Wrapped FIL(WFIL)今天
$0.900992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.899922 | $0.913925 | $0.874989 | $0.898029 | $83,957.24 |
2026-04-08 | $0.849820 | $0.924831 | $0.847810 | $0.904577 | $183.074K |
2026-04-07 | $0.884967 | $0.883942 | $0.842862 | $0.849828 | $145.193K |
2026-04-06 | $0.824790 | $0.904905 | $0.818749 | $0.885974 | $229.515K |
2026-04-05 | $0.839857 | $0.851851 | $0.815769 | $0.824782 | $88,135.82 |
2026-04-04 | $0.839863 | $0.847464 | $0.832900 | $0.838851 | $52,786.89 |
2026-04-03 | $0.810452 | $0.856074 | $0.808785 | $0.838843 | $156.237K |
2026-04-02 | $0.845763 | $0.851714 | $0.802246 | $0.811802 | $173.876K |
2026-04-01 | $0.819230 | $0.850674 | $0.824221 | $0.847755 | $135.658K |
2026-03-31 | -- | $0.840493 | $0.791558 | -- | -- |
2026-03-30 | -- | $0.840493 | $0.791558 | -- | -- |
2026-03-29 | -- | $0.840493 | $0.791558 | -- | -- |
2026-03-28 | $0.834443 | $0.841519 | $0.816806 | $0.819395 | $101.635K |
2026-03-27 | $0.882510 | $0.884482 | $0.831465 | $0.832471 | $157.738K |
2026-03-26 | $0.931470 | $0.940181 | $0.881492 | $0.881506 | $182.581K |
2026-03-25 | $0.914811 | $0.938328 | $0.903576 | $0.928830 | $174.488K |
2026-03-24 | $0.895411 | $0.943398 | $0.900715 | $0.912300 | $362.935K |
2026-03-23 | $0.874926 | $0.911648 | $0.838362 | $0.895411 | $287.110K |
2026-03-22 | $0.951362 | $0.969997 | $0.870718 | $0.874926 | $301.043K |
2026-03-21 | $0.901785 | $0.971818 | $0.892613 | $0.968770 | $207.331K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FIL(WFIL)



