Wrapped G(WG)今天
$0.003749
1年前
$0.011967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.003631 | $0.003750 | $0.003594 | $0.003691 | $3,523.128 |
2026-04-07 | $0.003621 | $0.003681 | $0.003540 | $0.003631 | $16,713.75 |
2026-04-06 | $0.003606 | $0.003661 | $0.003566 | $0.003621 | $3,992.323 |
2026-04-05 | $0.003569 | $0.003905 | $0.003489 | $0.003606 | $29,155.39 |
2026-04-04 | $0.003542 | $0.003569 | $0.003460 | $0.003569 | $6,560.032 |
2026-04-03 | $0.003730 | $0.003733 | $0.003532 | $0.003540 | $4,515.006 |
2026-04-02 | $0.003911 | $0.003914 | $0.003667 | $0.003729 | $9,013.559 |
2026-04-01 | $0.003895 | $0.004172 | $0.003829 | $0.003911 | $20,980.51 |
2026-03-31 | -- | $0.003533 | $0.003350 | -- | -- |
2026-03-30 | -- | $0.003533 | $0.003350 | -- | -- |
2026-03-29 | -- | $0.003533 | $0.003350 | -- | -- |
2026-03-28 | $0.003535 | $0.003573 | $0.003470 | $0.003517 | $2,878.448 |
2026-03-27 | $0.003584 | $0.003651 | $0.003477 | $0.003535 | $6,277.238 |
2026-03-26 | $0.003879 | $0.003893 | $0.003584 | $0.003584 | $9,013.163 |
2026-03-25 | $0.003857 | $0.003980 | $0.003857 | $0.003879 | $3,597.853 |
2026-03-24 | $0.004040 | $0.004150 | $0.003856 | $0.003857 | $11,380.11 |
2026-03-23 | $0.003841 | $0.004314 | $0.003688 | $0.004040 | $58,705.41 |
2026-03-22 | $0.004100 | $0.004097 | $0.003779 | $0.003841 | $7,914.366 |
2026-03-21 | $0.004029 | $0.004179 | $0.004019 | $0.004100 | $10,383.28 |
2026-03-20 | $0.004021 | $0.004120 | $0.003961 | $0.004029 | $14,340.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped G(WG)



