Wrapped GRX(WGRX)今天
$10.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $10.86033 | $11.55450 | $10.56027 | $10.60572 | $7.200M |
2026-04-06 | $10.48247 | $10.94216 | $10.18336 | $10.92661 | $7.981M |
2026-04-05 | $9.822694 | $10.54965 | $9.796542 | $10.48192 | $7.977M |
2026-04-04 | $9.360109 | $10.08086 | $9.225019 | $9.868168 | $7.858M |
2026-04-03 | $10.49350 | $10.70521 | $9.290444 | $9.345419 | $7.412M |
2026-04-02 | $10.21024 | $10.70918 | $9.579280 | $10.50067 | $8.196M |
2026-04-01 | $8.842382 | $10.26305 | $8.520547 | $10.24074 | $8.790M |
2026-03-31 | -- | $9.53 | $9.53 | -- | -- |
2026-03-30 | -- | $9.53 | $9.53 | -- | -- |
2026-03-29 | -- | $9.53 | $9.53 | -- | -- |
2026-03-28 | $9.470133 | $9.61 | $9.42 | $9.533153 | $1.158M |
2026-03-27 | $9.211833 | $9.61 | $9.15 | $9.482928 | $2.694M |
2026-03-26 | $9.451382 | $9.54 | $9.12 | $9.190396 | $2.582M |
2026-03-25 | $9.473730 | $9.57 | $9.23 | $9.410883 | $2.642M |
2026-03-24 | $9.520789 | $9.62 | $9.39 | $9.411954 | $2.632M |
2026-03-23 | $9.475520 | $9.83 | $9.45 | $9.516349 | $2.629M |
2026-03-22 | $9.904901 | $9.89 | $9.44 | $9.465874 | $2.624M |
2026-03-21 | $10.20494 | $10.16 | $9.65 | $9.914716 | $2.686M |
2026-03-20 | $10.24739 | $10.33 | $10.04 | $10.19999 | $2.682M |
2026-03-19 | $10.72185 | $10.76 | $10.2 | $10.24894 | $2.591M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped GRX(WGRX)



