Wrapped HSK(WHSK)今天
$0.151506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.153138 | $0.154842 | $0.150625 | $0.151563 | $5,065.920 |
2026-04-11 | $0.155273 | $0.155339 | $0.152877 | $0.153136 | $5,734.464 |
2026-04-10 | $0.153007 | $0.155412 | $0.152258 | $0.155279 | $5,292.262 |
2026-04-09 | $0.152548 | $0.153059 | $0.150292 | $0.153007 | $5,135.431 |
2026-04-08 | $0.152654 | $0.159750 | $0.150318 | $0.152548 | $20,783.16 |
2026-04-07 | $0.151855 | $0.152767 | $0.151150 | $0.152656 | $4,061.646 |
2026-04-06 | $0.165438 | $0.164884 | $0.151853 | $0.151855 | $15,499.34 |
2026-04-05 | $0.162784 | $0.168555 | $0.162779 | $0.165438 | $14,267.62 |
2026-04-04 | $0.160414 | $0.163796 | $0.160420 | $0.162784 | $2,884.377 |
2026-04-03 | $0.157760 | $0.161271 | $0.157754 | $0.160414 | $5,555.130 |
2026-04-02 | $0.158695 | $0.158935 | $0.156901 | $0.157760 | $1,786.672 |
2026-04-01 | $0.156847 | $0.158704 | $0.156825 | $0.158695 | $4,195.527 |
2026-03-31 | -- | $0.157245 | $0.156055 | -- | -- |
2026-03-30 | -- | $0.157245 | $0.156055 | -- | -- |
2026-03-29 | -- | $0.157245 | $0.156055 | -- | -- |
2026-03-28 | $0.157179 | $0.157643 | $0.156055 | $0.156123 | $2,712.109 |
2026-03-27 | $0.161728 | $0.162198 | $0.15611 | $0.157250 | $7,527.580 |
2026-03-26 | $0.165416 | $0.167162 | $0.160359 | $0.161724 | $13,627.26 |
2026-03-25 | $0.159224 | $0.167857 | $0.158741 | $0.165416 | $16,596.08 |
2026-03-24 | $0.153702 | $0.159714 | $0.151413 | $0.159224 | $11,305.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped HSK(WHSK)



