Wrapped IOTA(WIOTA)今天
$0.05491
1年前
$0.171319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.056866 | $0.05793 | $0.05493 | $0.055122 | $157.394K |
2026-04-11 | $0.057505 | $0.05802 | $0.05643 | $0.0566 | $9,134.178 |
2026-04-10 | $0.057795 | $0.05817 | $0.05673 | $0.057473 | $271.602K |
2026-04-09 | $0.059806 | $0.05996 | $0.05666 | $0.057801 | $314.461K |
2026-04-08 | $0.055577 | $0.06116 | $0.05561 | $0.059797 | $654.280K |
2026-04-07 | $0.05868 | $0.05893 | $0.05515 | $0.05564 | $11,526.96 |
2026-04-06 | $0.058298 | $0.05985 | $0.0581 | $0.058623 | $135.976K |
2026-04-05 | $0.061795 | $0.06216 | $0.05755 | $0.058280 | $217.155K |
2026-04-04 | $0.06284 | $0.06457 | $0.06097 | $0.061837 | $808.605K |
2026-04-03 | $0.058915 | $0.06429 | $0.05813 | $0.063104 | $671.920K |
2026-04-02 | $0.058781 | $0.06091 | $0.05765 | $0.058939 | $1.062M |
2026-04-01 | $0.0543 | $0.05994 | $0.05435 | $0.058785 | $679.299K |
2026-03-31 | $0.05541 | $0.0558 | $0.05421 | $0.05446 | $7,636.471 |
2026-03-30 | $0.05395 | $0.05615 | $0.05161 | $0.05553 | $4,321.211 |
2026-03-29 | $0.055859 | $0.05626 | $0.05371 | $0.05407 | $4,040.851 |
2026-03-28 | $0.05527 | $0.05621 | $0.05451 | $0.055859 | $306.995K |
2026-03-27 | $0.057368 | $0.05771 | $0.05468 | $0.055085 | $261.386K |
2026-03-26 | $0.058885 | $0.05995 | $0.0572 | $0.057366 | $351.421K |
2026-03-25 | $0.05825 | $0.05958 | $0.05783 | $0.058988 | $200.527K |
2026-03-24 | $0.058672 | $0.05934 | $0.05788 | $0.058185 | $270.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)



