Wrapped IoTex(WIOTX)今天
$0.004448
1年前
$0.017607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004579 | $0.004589 | $0.004459 | $0.004505 | $183.9102 |
2026-04-03 | $0.004406 | $0.004639 | $0.004403 | $0.004579 | $318.7120 |
2026-04-02 | $0.004568 | $0.004617 | $0.004352 | $0.004406 | $775.8422 |
2026-04-01 | $0.004673 | $0.004711 | $0.004488 | $0.004574 | $972.5007 |
2026-03-31 | -- | $0.004847 | $0.004660 | -- | -- |
2026-03-30 | -- | $0.004847 | $0.004660 | -- | -- |
2026-03-29 | -- | $0.004847 | $0.004660 | -- | -- |
2026-03-28 | $0.004807 | $0.004852 | $0.004636 | $0.004776 | $199.4349 |
2026-03-27 | $0.005069 | $0.005146 | $0.004779 | $0.004797 | $1,842.668 |
2026-03-26 | $0.005288 | $0.005334 | $0.004997 | $0.005067 | $219.5067 |
2026-03-25 | $0.005360 | $0.005607 | $0.005273 | $0.005286 | $323.7922 |
2026-03-24 | $0.005312 | $0.006034 | $0.005205 | $0.005359 | $2,065.488 |
2026-03-23 | $0.005518 | $0.005606 | $0.005262 | $0.005262 | $5,124.049 |
2026-03-22 | $0.005358 | $0.005716 | $0.004972 | $0.005523 | $4,683.175 |
2026-03-21 | $0.004949 | $0.00541 | $0.004932 | $0.005358 | $4,796.878 |
2026-03-20 | $0.004859 | $0.005174 | $0.004859 | $0.004953 | $5,173.516 |
2026-03-19 | $0.004910 | $0.005059 | $0.004859 | $0.004889 | $40.44995 |
2026-03-18 | $0.005090 | $0.005338 | $0.004876 | $0.004910 | $572.7211 |
2026-03-17 | $0.005193 | $0.005406 | $0.005013 | $0.005090 | $737.9176 |
2026-03-16 | $0.005007 | $0.005332 | $0.005030 | $0.005187 | $271.5474 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IoTex(WIOTX)



