Wrapped MANTRA(WMANTRA)今天
$0.010888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.010566 | $0.010739 | $0.010245 | $0.010350 | $6,593.604 |
2026-04-11 | $0.010656 | $0.010820 | $0.010492 | $0.010559 | $12,559.77 |
2026-04-10 | $0.010678 | $0.010789 | $0.010579 | $0.010656 | $10,263.49 |
2026-04-09 | $0.010783 | $0.010784 | $0.010472 | $0.010678 | $5,641.818 |
2026-04-08 | $0.010498 | $0.011036 | $0.010484 | $0.010783 | $6,657.794 |
2026-04-07 | $0.010657 | $0.011039 | $0.010450 | $0.010498 | $15,003.41 |
2026-04-06 | $0.010278 | $0.010847 | $0.010223 | $0.010657 | $9,846.747 |
2026-04-05 | $0.010826 | $0.010922 | $0.010194 | $0.010278 | $6,328.061 |
2026-04-04 | $0.010732 | $0.010895 | $0.010574 | $0.010826 | $6,447.374 |
2026-04-03 | $0.010483 | $0.010912 | $0.010155 | $0.010732 | $15,993.76 |
2026-04-02 | $0.011335 | $0.011352 | $0.010375 | $0.010483 | $12,053.12 |
2026-04-01 | $0.011087 | $0.011398 | $0.011151 | $0.011335 | $5,743.952 |
2026-03-31 | -- | $0.011988 | $0.011381 | -- | -- |
2026-03-30 | -- | $0.011988 | $0.011381 | -- | -- |
2026-03-29 | -- | $0.011988 | $0.011381 | -- | -- |
2026-03-28 | $0.012108 | $0.012346 | $0.011845 | $0.011910 | $10,461.49 |
2026-03-27 | $0.012190 | $0.012920 | $0.012003 | $0.012108 | $21,955.79 |
2026-03-26 | $0.012914 | $0.013454 | $0.012189 | $0.012190 | $38,420.52 |
2026-03-25 | $0.012283 | $0.013602 | $0.012134 | $0.012914 | $31,212.09 |
2026-03-24 | $0.012363 | $0.012544 | $0.012117 | $0.012274 | $12,853.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MANTRA(WMANTRA)



