Wrapped Massa(WMAS)今天
$0.004099
1年前
$0.021853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.004019 | $0.004069 | $0.003989 | $0.004069 | $2,776.948 |
2026-04-07 | $0.003939 | $0.004019 | $0.003940 | $0.004019 | $2,160.662 |
2026-04-06 | $0.003968 | $0.003988 | $0.003888 | $0.003929 | $3,241.026 |
2026-04-05 | $0.003859 | $0.003979 | $0.003859 | $0.003968 | $540.5566 |
2026-04-04 | $0.003879 | $0.003889 | $0.003819 | $0.003859 | $570.3393 |
2026-04-03 | $0.003819 | $0.003909 | $0.003798 | $0.003879 | $1,125.821 |
2026-04-02 | $0.003938 | $0.003989 | $0.003809 | $0.003819 | $2,315.113 |
2026-04-01 | $0.003866 | $0.003968 | $0.003856 | $0.003938 | $1,052.316 |
2026-03-31 | -- | $0.003777 | $0.003667 | -- | -- |
2026-03-30 | -- | $0.003777 | $0.003667 | -- | -- |
2026-03-29 | -- | $0.003777 | $0.003667 | -- | -- |
2026-03-28 | $0.003717 | $0.003757 | $0.003597 | $0.003747 | $4,073.400 |
2026-03-27 | $0.003498 | $0.003758 | $0.003447 | $0.003697 | $4,635.142 |
2026-03-26 | $0.003909 | $0.003879 | $0.003498 | $0.003498 | $6,618.610 |
2026-03-25 | $0.004569 | $0.004588 | $0.003888 | $0.003909 | $10,735.88 |
2026-03-24 | $0.004528 | $0.004618 | $0.004368 | $0.004578 | $6,705.927 |
2026-03-23 | $0.004259 | $0.004529 | $0.004239 | $0.004528 | $4,216.838 |
2026-03-22 | $0.004179 | $0.004268 | $0.004169 | $0.004239 | $5,338.667 |
2026-03-21 | $0.003959 | $0.004218 | $0.003939 | $0.004209 | $6,610.975 |
2026-03-20 | $0.003799 | $0.003969 | $0.003759 | $0.003959 | $4,936.573 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Massa(WMAS)



