Wrapped OAS(WOAS)今天
$0.000360
1年前
$0.016285
2年前
$0.080069
3年前
$0.088972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000338 | $0.000353 | $0.000338 | $0.000353 | $1,622.315 |
2026-04-03 | $0.000330 | $0.000345 | $0.000326 | $0.000338 | $1,938.185 |
2026-04-02 | $0.000342 | $0.000342 | $0.000328 | $0.000330 | $1,848.125 |
2026-04-01 | $0.000370 | $0.000372 | $0.000339 | $0.000344 | $6,825.003 |
2026-03-31 | -- | $0.000373 | $0.000352 | -- | -- |
2026-03-30 | -- | $0.000373 | $0.000352 | -- | -- |
2026-03-29 | -- | $0.000373 | $0.000352 | -- | -- |
2026-03-28 | $0.000358 | $0.000359 | $0.000329 | $0.000359 | $5,911.458 |
2026-03-27 | $0.000363 | $0.000367 | $0.000357 | $0.000358 | $791.7221 |
2026-03-26 | $0.000371 | $0.000372 | $0.000357 | $0.000363 | $858.2486 |
2026-03-25 | $0.000389 | $0.000393 | $0.000347 | $0.000371 | $2,440.954 |
2026-03-24 | $0.000401 | $0.000403 | $0.000389 | $0.000389 | $1,260.911 |
2026-03-23 | $0.000390 | $0.000410 | $0.000370 | $0.000401 | $4,088.931 |
2026-03-22 | $0.000392 | $0.000409 | $0.000364 | $0.000390 | $10,636.89 |
2026-03-21 | $0.000332 | $0.000397 | $0.000326 | $0.000392 | $8,288.137 |
2026-03-20 | $0.000327 | $0.000343 | $0.000327 | $0.000332 | $2,868.026 |
2026-03-19 | $0.000368 | $0.000369 | $0.000326 | $0.000326 | $5,363.602 |
2026-03-18 | $0.000424 | $0.000427 | $0.000368 | $0.000368 | $5,764.690 |
2026-03-17 | $0.000434 | $0.000441 | $0.000420 | $0.000424 | $3,491.831 |
2026-03-16 | $0.000440 | $0.000445 | $0.000425 | $0.000434 | $2,831.211 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped OAS(WOAS)



