Wrapped stASTR(WSTASTR)今天
$0.008064
1年前
$0.026588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.008328 | $0.008549 | $0.007970 | $0.007989 | $93.70737 |
2026-04-11 | $0.008338 | $0.008475 | $0.008297 | $0.008326 | $457.0262 |
2026-04-10 | $0.008256 | $0.008438 | $0.008142 | $0.008357 | $2,064.488 |
2026-04-09 | $0.008149 | $0.008260 | $0.008013 | $0.008260 | $1,745.053 |
2026-04-08 | $0.008008 | $0.008481 | $0.007948 | $0.008151 | $35,041.38 |
2026-04-07 | $0.008176 | $0.008234 | $0.007909 | $0.008024 | $104.9858 |
2026-04-06 | $0.007991 | $0.008324 | $0.007930 | $0.008181 | $153.3592 |
2026-04-05 | $0.008033 | $0.008182 | $0.007882 | $0.007991 | $205.8447 |
2026-04-04 | $0.007784 | $0.008075 | $0.007731 | $0.008033 | $172.6432 |
2026-04-03 | $0.007792 | $0.007955 | $0.007671 | $0.007784 | $11.51017 |
2026-04-02 | $0.008248 | $0.008376 | $0.007719 | $0.007793 | $26.22663 |
2026-04-01 | $0.008086 | $0.008341 | $0.008098 | $0.008233 | $96.72493 |
2026-03-31 | -- | $0.008242 | $0.008001 | -- | -- |
2026-03-30 | -- | $0.008242 | $0.008001 | -- | -- |
2026-03-29 | -- | $0.008242 | $0.008001 | -- | -- |
2026-03-28 | $0.008307 | $0.008328 | $0.007956 | $0.008117 | $13,203.98 |
2026-03-27 | $0.008572 | $0.008751 | $0.008241 | $0.008307 | $52.99683 |
2026-03-26 | $0.009045 | $0.009395 | $0.008510 | $0.008563 | $3,502.530 |
2026-03-25 | $0.008835 | $0.009314 | $0.008760 | $0.009045 | $118.314K |
2026-03-24 | $0.008907 | $0.009080 | $0.008704 | $0.008839 | $32,820.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped stASTR(WSTASTR)



