Wrapped Viction(WVIC)今天
$0.047888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.046908 | $0.047347 | $0.045724 | $0.045724 | $767.2168 |
2026-04-10 | $0.047253 | $0.049383 | $0.046449 | $0.046908 | $1,784.538 |
2026-04-09 | $0.049822 | $0.050481 | $0.046532 | $0.047679 | $670.6477 |
2026-04-08 | $0.047932 | $0.050408 | $0.047652 | $0.049821 | $123.4427 |
2026-04-07 | $0.048330 | $0.048809 | $0.047343 | $0.047932 | $168.9966 |
2026-04-06 | $0.049776 | $0.049670 | $0.045855 | $0.048330 | $984.4725 |
2026-04-05 | $0.046529 | $0.049776 | $0.046073 | $0.049776 | $1,575.700 |
2026-04-04 | $0.046458 | $0.048440 | $0.045409 | $0.046529 | $1,389.493 |
2026-04-03 | $0.045616 | $0.056577 | $0.045600 | $0.046458 | $5,799.223 |
2026-04-02 | $0.043337 | $0.048136 | $0.042516 | $0.046044 | $1,345.745 |
2026-04-01 | $0.041219 | $0.043692 | $0.041051 | $0.043337 | $936.8210 |
2026-03-31 | -- | $0.041692 | $0.039737 | -- | -- |
2026-03-30 | -- | $0.041692 | $0.039737 | -- | -- |
2026-03-29 | -- | $0.041692 | $0.039737 | -- | -- |
2026-03-28 | $0.042143 | $0.042309 | $0.039908 | $0.041041 | $408.8663 |
2026-03-27 | $0.041996 | $0.043107 | $0.041281 | $0.042143 | $1,296.409 |
2026-03-26 | $0.043733 | $0.044475 | $0.040860 | $0.042142 | $689.9351 |
2026-03-25 | $0.042943 | $0.044680 | $0.042323 | $0.043780 | $486.3617 |
2026-03-24 | $0.043665 | $0.045194 | $0.042478 | $0.042789 | $524.9467 |
2026-03-23 | $0.044316 | $0.044895 | $0.041483 | $0.044109 | $1,694.749 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Viction(WVIC)



