Wrapped Zano(WZANO)今天
$9.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $8.966081 | $9.289816 | $8.486021 | $9.286672 | $4,543.888 |
2026-04-12 | $9.163789 | $9.168278 | $8.488456 | $8.966334 | $4,709.945 |
2026-04-11 | $9.273586 | $9.371258 | $7.542175 | $9.163884 | $13,533.39 |
2026-04-10 | $9.644440 | $9.792414 | $9.270855 | $9.270855 | $1,750.485 |
2026-04-09 | $10.12778 | $10.19367 | $9.530467 | $9.644440 | $6,018.496 |
2026-04-08 | $9.987883 | $10.19874 | $9.177462 | $10.12778 | $7,518.964 |
2026-04-07 | $9.851874 | $10.28990 | $9.803121 | $9.985290 | $2,710.478 |
2026-04-06 | $9.446147 | $9.865929 | $9.398243 | $9.852013 | $1,196.038 |
2026-04-05 | $9.485496 | $9.485881 | $9.353033 | $9.446242 | $916.9118 |
2026-04-04 | $9.537010 | $9.550838 | $9.290114 | $9.485554 | $3,110.159 |
2026-04-03 | $9.864744 | $9.929314 | $9.536973 | $9.537010 | $1,226.104 |
2026-04-02 | $10.30499 | $10.30418 | $9.862304 | $9.864744 | $1,810.473 |
2026-04-01 | -- | $10.48140 | $9.699760 | $10.30499 | $2,880.063 |
2026-03-31 | -- | $9.96 | $9.72 | -- | -- |
2026-03-30 | -- | $9.96 | $9.72 | -- | -- |
2026-03-29 | -- | $9.96 | $9.72 | -- | -- |
2026-03-28 | $9.881787 | $9.96 | $9.51 | $9.894599 | $9,388.620 |
2026-03-27 | $9.818162 | $9.88 | $9.73 | $9.881349 | $1,204.870 |
2026-03-26 | $9.738517 | $9.88 | $9.72 | $9.818168 | $4,075.127 |
2026-03-25 | $9.507021 | $9.84 | $9.45 | $9.738517 | $1,493.977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Zano(WZANO)



