Xai(XAI)今天
$0.00908
1年前
$0.046583
2年前
$0.768745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.009364 | $0.00964 | $0.00921 | $0.009586 | $6.269M |
2026-04-11 | $0.009505 | $0.00955 | $0.00926 | $0.009371 | $3.471M |
2026-04-10 | $0.009562 | $0.0096 | $0.00936 | $0.009489 | $3.806M |
2026-04-09 | $0.009446 | $0.00985 | $0.00938 | $0.009571 | $6.776M |
2026-04-08 | $0.009069 | $0.00976 | $0.00904 | $0.009454 | $5.725M |
2026-04-07 | $0.009270 | $0.00929 | $0.00899 | $0.009078 | $4.402M |
2026-04-06 | $0.009090 | $0.00934 | $0.009 | $0.009271 | $6.625M |
2026-04-05 | $0.009046 | $0.00933 | $0.00887 | $0.009074 | $6.893M |
2026-04-04 | $0.009082 | $0.00929 | $0.00892 | $0.009031 | $4.269M |
2026-04-03 | $0.009041 | $0.00935 | $0.0088 | $0.009099 | $5.035M |
2026-04-02 | $0.009170 | $0.00931 | $0.00889 | $0.009058 | $3.882M |
2026-04-01 | $0.009104 | $0.00931 | $0.00908 | $0.009178 | $3.521M |
2026-03-31 | $0.00917 | $0.00934 | $0.00893 | $0.00914 | $13,563.88 |
2026-03-30 | $0.00899 | $0.00932 | $0.00872 | $0.00912 | $14,061.86 |
2026-03-29 | $0.009168 | $0.00936 | $0.00889 | $0.009 | $16,641.90 |
2026-03-28 | $0.009575 | $0.00958 | $0.00904 | $0.009158 | $3.674M |
2026-03-27 | $0.009789 | $0.00999 | $0.00947 | $0.009548 | $4.612M |
2026-03-26 | $0.01013 | $0.01024 | $0.00969 | $0.009769 | $3.605M |
2026-03-25 | $0.010031 | $0.01027 | $0.00992 | $0.010146 | $3.335M |
2026-03-24 | $0.010271 | $0.01042 | $0.00993 | $0.010050 | $3.971M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xai(XAI)



