$XBO Token(XBO)今天
$0.098831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.099935 | $0.100383 | $0.098740 | $0.098850 | $164.921K |
2026-04-11 | $0.099646 | $0.100167 | $0.099738 | $0.099935 | $84,809.87 |
2026-04-10 | $0.099592 | $0.100073 | $0.099152 | $0.099646 | $187.301K |
2026-04-09 | $0.099021 | $0.099622 | $0.098608 | $0.099592 | $123.916K |
2026-04-08 | $0.097407 | $0.099745 | $0.097418 | $0.099021 | $231.495K |
2026-04-07 | $0.098317 | $0.098532 | $0.097190 | $0.097407 | $153.165K |
2026-04-06 | $0.096974 | $0.098400 | $0.096843 | $0.098317 | $148.643K |
2026-04-05 | $0.096942 | $0.097166 | $0.096590 | -- | -- |
2026-04-04 | -- | $0.097033 | $0.096614 | -- | -- |
2026-04-03 | $0.096634 | $0.097041 | $0.096465 | $0.096744 | $114.191K |
2026-04-02 | $0.097802 | $0.097817 | $0.096162 | $0.096616 | $206.440K |
2026-04-01 | $0.096636 | $0.097986 | $0.096618 | $0.097802 | $247.705K |
2026-03-31 | -- | $0.096792 | $0.096288 | -- | -- |
2026-03-30 | -- | $0.096792 | $0.096288 | -- | -- |
2026-03-29 | -- | $0.096792 | $0.096288 | -- | -- |
2026-03-28 | $0.096167 | $0.096792 | $0.095903 | $0.096771 | $134.673K |
2026-03-27 | $0.097865 | $0.097974 | $0.096048 | $0.096167 | $219.422K |
2026-03-26 | $0.098817 | $0.099209 | $0.097724 | $0.097865 | $170.363K |
2026-03-25 | $0.098417 | $0.099441 | $0.097865 | $0.098817 | $168.528K |
2026-03-24 | $0.098613 | $0.099136 | $0.098333 | $0.098417 | $270.048K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$XBO Token(XBO)



