XBorg(XBG)今天
$0.020763
1年前
$0.07316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.022304 | $0.022300 | $0.021244 | $0.021490 | $15,047.87 |
2026-04-03 | $0.022206 | $0.022533 | $0.022009 | $0.022302 | $10,645.04 |
2026-04-02 | $0.023573 | $0.023960 | $0.021815 | $0.022229 | $19,505.09 |
2026-04-01 | $0.023235 | $0.024111 | $0.023385 | $0.023578 | $3,145.636 |
2026-03-31 | -- | $0.024740 | $0.023814 | -- | -- |
2026-03-30 | -- | $0.024740 | $0.023814 | -- | -- |
2026-03-29 | -- | $0.024740 | $0.023814 | -- | -- |
2026-03-28 | $0.023861 | $0.024740 | $0.023454 | $0.024641 | $26,736.31 |
2026-03-27 | $0.024872 | $0.024808 | $0.023281 | $0.023734 | $20,096.39 |
2026-03-26 | $0.025793 | $0.025905 | $0.024547 | $0.024888 | $13,829.87 |
2026-03-25 | $0.026368 | $0.026766 | $0.025430 | $0.025789 | $18,023.68 |
2026-03-24 | $0.027207 | $0.027428 | $0.025855 | $0.026243 | $14,733.21 |
2026-03-23 | $0.027093 | $0.028003 | $0.025540 | $0.027235 | $25,480.02 |
2026-03-22 | $0.028923 | $0.029015 | $0.026849 | $0.027090 | $19,174.50 |
2026-03-21 | $0.029482 | $0.029768 | $0.028738 | $0.028927 | $10,751.90 |
2026-03-20 | $0.029933 | $0.030645 | $0.029299 | $0.029299 | $12,035.56 |
2026-03-19 | $0.031019 | $0.031459 | $0.029695 | $0.030087 | $16,907.86 |
2026-03-18 | $0.032581 | $0.033294 | $0.030773 | $0.031086 | $24,741.52 |
2026-03-17 | $0.033158 | $0.034404 | $0.032526 | $0.032691 | $22,789.61 |
2026-03-16 | $0.032722 | $0.034540 | $0.032564 | $0.032989 | $49,205.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBorg(XBG)



