XELS(XELS)今天
$0.027828
1年前
$0.080616
2年前
$0.37626
3年前
$0.603256
4年前
$3.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.027730 | $0.027766 | $0.027716 | $0.027745 | $52,685.83 |
2026-04-02 | $0.027747 | $0.027769 | $0.027718 | $0.027731 | $76,517.26 |
2026-04-01 | $0.027702 | $0.027762 | $0.027700 | $0.027744 | $75,243.11 |
2026-03-31 | -- | $0.027793 | $0.027688 | -- | -- |
2026-03-30 | -- | $0.027793 | $0.027688 | -- | -- |
2026-03-29 | -- | $0.027793 | $0.027688 | -- | -- |
2026-03-28 | $0.027448 | $0.027795 | $0.027303 | $0.027735 | $43,237.92 |
2026-03-27 | $0.027419 | $0.027523 | $0.027248 | $0.027448 | $76,592.93 |
2026-03-26 | $0.027416 | $0.027471 | $0.027353 | $0.027413 | $83,330.59 |
2026-03-25 | $0.027861 | $0.027955 | $0.027374 | $0.027393 | $113.622K |
2026-03-24 | $0.027895 | $0.027957 | $0.027811 | $0.027852 | $100.457K |
2026-03-23 | $0.027578 | $0.027955 | $0.027485 | $0.027901 | $144.100K |
2026-03-22 | $0.027554 | $0.027658 | $0.027526 | $0.027583 | $109.255K |
2026-03-21 | $0.027528 | $0.027591 | $0.027510 | $0.027554 | $77,585.61 |
2026-03-20 | $0.026903 | $0.027665 | $0.026793 | $0.027532 | $114.858K |
2026-03-19 | $0.027025 | $0.027048 | $0.026825 | $0.026903 | $97,094.91 |
2026-03-18 | $0.026912 | $0.027048 | $0.026880 | $0.027031 | $90,648.23 |
2026-03-17 | $0.026701 | $0.026920 | $0.026690 | $0.026912 | $43,712.39 |
2026-03-16 | $0.026247 | $0.026746 | $0.026237 | $0.026701 | $102.206K |
2026-03-15 | $0.026315 | $0.026319 | $0.026232 | $0.026249 | $91,183.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)



