xMoney(XMN)今天
$0.005087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.005070 | $0.007476 | $0.005013 | $0.005506 | $1.022M |
2026-04-10 | $0.007971 | $0.007605 | $0.005061 | $0.005070 | $992.849K |
2026-04-09 | $0.004068 | $0.008781 | $0.004851 | $0.007942 | $2.898M |
2026-04-08 | $0.003326 | $0.004383 | $0.003669 | $0.004069 | $564.202K |
2026-04-07 | $0.004118 | $0.004456 | $0.003238 | $0.003470 | $572.079K |
2026-04-06 | $0.004326 | $0.004547 | $0.004047 | $0.004118 | $574.182K |
2026-04-05 | $0.004473 | $0.004746 | $0.004077 | $0.004326 | $634.476K |
2026-04-04 | $0.004994 | $0.005016 | $0.004277 | $0.004473 | $814.205K |
2026-04-03 | $0.005425 | $0.006120 | $0.004930 | $0.004991 | $999.352K |
2026-04-02 | $0.007108 | $0.007135 | $0.004874 | $0.005502 | $1.097M |
2026-04-01 | $0.007151 | $0.007648 | $0.007064 | $0.007107 | $716.161K |
2026-03-31 | -- | $0.008072 | $0.007351 | -- | -- |
2026-03-30 | -- | $0.008072 | $0.007351 | -- | -- |
2026-03-29 | -- | $0.008072 | $0.007351 | -- | -- |
2026-03-28 | $0.008095 | $0.008796 | $0.007120 | $0.007384 | $857.411K |
2026-03-27 | $0.008380 | $0.008551 | $0.007841 | $0.007996 | $680.907K |
2026-03-26 | $0.008498 | $0.008642 | $0.008076 | $0.008380 | $675.598K |
2026-03-25 | $0.008605 | $0.008551 | $0.008327 | $0.008498 | $600.214K |
2026-03-24 | $0.008737 | $0.009016 | $0.008553 | $0.008556 | $596.290K |
2026-03-23 | $0.008834 | $0.009011 | $0.008726 | $0.008736 | $566.955K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xMoney(XMN)



