XONA AGENT(XONA)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000141 | $0.000171 | $0.000139 | $0.000157 | $36,313.24 |
2026-04-10 | $0.000138 | $0.000148 | $0.000122 | $0.000140 | $13,010.15 |
2026-04-09 | $0.000127 | $0.000139 | $0.000115 | $0.000138 | $6,548.782 |
2026-04-08 | $0.000108 | $0.000135 | $0.000103 | $0.000124 | $9,377.881 |
2026-04-07 | $0.000136 | $0.000136 | $0.000096 | $0.000108 | $8,359.847 |
2026-04-06 | $0.000133 | $0.000145 | $0.000106 | $0.000136 | $6,906.251 |
2026-04-05 | $0.000132 | $0.000159 | $0.000113 | $0.000133 | $6,020.421 |
2026-04-04 | $0.000093 | $0.000134 | $0.000088 | $0.000132 | $7,360.204 |
2026-04-03 | $0.000087 | $0.000106 | $0.000086 | $0.000093 | $10,165.98 |
2026-04-02 | $0.000079 | $0.000115 | $0.000071 | $0.000087 | $8,880.755 |
2026-04-01 | $0.000095 | $0.000099 | $0.000074 | $0.000080 | $6,472.708 |
2026-03-31 | -- | $0.000112 | $0.000089 | -- | -- |
2026-03-30 | -- | $0.000112 | $0.000089 | -- | -- |
2026-03-29 | -- | $0.000112 | $0.000089 | -- | -- |
2026-03-28 | $0.000109 | $0.000120 | $0.000100 | $0.000100 | $5,317.434 |
2026-03-27 | $0.000140 | $0.000144 | $0.000097 | $0.000109 | $13,174.65 |
2026-03-26 | $0.000142 | $0.000161 | $0.000122 | $0.000140 | $6,806.328 |
2026-03-25 | $0.000116 | $0.000153 | $0.000107 | $0.000142 | $14,372.92 |
2026-03-24 | $0.000106 | $0.000128 | $0.000103 | $0.000116 | $5,040.510 |
2026-03-23 | $0.000134 | $0.000140 | $0.000100 | $0.000106 | $13,245.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XONA AGENT(XONA)



