Xphere(XP)今天
$0.005942
1年前
$0.030115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.005807 | $0.00612 | $0.00571 | $0.005793 | $481.021K |
2026-03-31 | $0.006033 | $0.00619 | $0.00571 | $0.005762 | $2,440.363 |
2026-03-30 | $0.006021 | $0.0062 | $0.00559 | $0.005997 | $1,555.408 |
2026-03-29 | $0.006354 | $0.00648 | $0.00588 | $0.005996 | $1,875.009 |
2026-03-28 | $0.005897 | $0.0067 | $0.00557 | $0.006363 | $538.450K |
2026-03-27 | $0.005971 | $0.00608 | $0.00581 | $0.005904 | $472.255K |
2026-03-26 | $0.005672 | $0.00604 | $0.00557 | $0.005971 | $553.019K |
2026-03-25 | $0.005392 | $0.00617 | $0.00536 | $0.005684 | $541.678K |
2026-03-24 | $0.005146 | $0.00562 | $0.00505 | $0.005370 | $534.873K |
2026-03-23 | $0.005689 | $0.00589 | $0.0051 | $0.005075 | $519.496K |
2026-03-22 | $0.005547 | $0.00665 | $0.00501 | $0.005708 | $573.845K |
2026-03-21 | $0.005677 | $0.00589 | $0.00551 | $0.005539 | $565.749K |
2026-03-20 | $0.005714 | $0.0067 | $0.00555 | $0.005660 | $525.782K |
2026-03-19 | $0.005854 | $0.00628 | $0.0056 | $0.005719 | $559.640K |
2026-03-18 | $0.005834 | $0.00628 | $0.00555 | $0.005804 | $536.467K |
2026-03-17 | $0.006166 | $0.00625 | $0.00581 | $0.005838 | $544.018K |
2026-03-16 | $0.006359 | $0.00689 | $0.00609 | $0.006173 | $653.328K |
2026-03-15 | $0.006366 | $0.00664 | $0.00621 | $0.006346 | $653.228K |
2026-03-14 | $0.006138 | $0.00699 | $0.006 | $0.006357 | $608.585K |
2026-03-13 | $0.005842 | $0.00699 | $0.0058 | $0.006175 | $648.015K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xphere(XP)



