XPT(XPT)今天
$0.004415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004340 | $0.004344 | $0.002711 | $0.003222 | $92,530.83 |
2026-04-06 | $0.004110 | $0.004418 | $0.004107 | $0.004343 | $2,745.941 |
2026-04-05 | $0.004538 | $0.004569 | $0.003982 | $0.004110 | $14,837.57 |
2026-04-04 | $0.004580 | $0.004590 | $0.004382 | $0.004538 | $6,217.957 |
2026-04-03 | $0.004338 | $0.004787 | $0.004276 | $0.004607 | $15,325.19 |
2026-04-02 | $0.005500 | $0.005762 | $0.003962 | $0.004334 | $73,799.70 |
2026-04-01 | $0.005398 | $0.005710 | $0.005052 | $0.005464 | $12,570.15 |
2026-03-31 | -- | $0.006563 | $0.005275 | -- | -- |
2026-03-30 | -- | $0.006563 | $0.005275 | -- | -- |
2026-03-29 | -- | $0.006563 | $0.005275 | -- | -- |
2026-03-28 | $0.006823 | $0.006625 | $0.006232 | $0.006411 | $10,938.50 |
2026-03-27 | $0.006770 | $0.006883 | $0.006220 | $0.006786 | $15,414.58 |
2026-03-26 | $0.006923 | $0.006984 | $0.006423 | $0.006778 | $10,394.42 |
2026-03-25 | $0.007048 | $0.007144 | $0.006638 | $0.006934 | $9,511.041 |
2026-03-24 | $0.007251 | $0.007421 | $0.006767 | $0.007048 | $10,338.74 |
2026-03-23 | $0.007140 | $0.007389 | $0.006592 | $0.007251 | $19,305.75 |
2026-03-22 | $0.007250 | $0.007809 | $0.006880 | $0.007141 | $30,023.01 |
2026-03-21 | $0.007228 | $0.008041 | $0.006971 | $0.007312 | $36,289.67 |
2026-03-20 | $0.006244 | $0.009775 | $0.005612 | $0.007187 | $106.882K |
2026-03-19 | $0.006129 | $0.006823 | $0.005964 | $0.006250 | $30,468.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPT(XPT)



