XRun(XRUN)今天
$0.058111
1年前
$0.097915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.060082 | $0.060879 | $0.056641 | $0.058634 | $14,966.72 |
2026-04-05 | $0.053925 | $0.060927 | $0.053662 | $0.060082 | $20,847.26 |
2026-04-04 | $0.053088 | $0.056631 | $0.053059 | $0.053925 | $11,088.92 |
2026-04-03 | $0.058652 | $0.058951 | $0.053081 | $0.053088 | $9,443.626 |
2026-04-02 | $0.058739 | $0.058980 | $0.057702 | $0.058652 | $24,201.67 |
2026-04-01 | $0.057325 | $0.059098 | $0.056583 | $0.058739 | $15,888.08 |
2026-03-31 | -- | $0.054371 | $0.049714 | -- | -- |
2026-03-30 | -- | $0.054371 | $0.049714 | -- | -- |
2026-03-29 | $0.049734 | $0.054371 | $0.049714 | -- | -- |
2026-03-28 | $0.055003 | $0.055399 | $0.049722 | $0.049734 | $22,306.88 |
2026-03-27 | $0.057684 | $0.058223 | $0.054939 | $0.055003 | $34,551.41 |
2026-03-26 | $0.055517 | $0.058289 | $0.055095 | $0.057684 | $21,258.68 |
2026-03-25 | $0.057092 | $0.057558 | $0.05526 | $0.055517 | $25,667.90 |
2026-03-24 | $0.057804 | $0.059746 | $0.056624 | $0.057092 | $47,104.48 |
2026-03-23 | $0.056666 | $0.05974 | $0.05654 | $0.057804 | $20,241.63 |
2026-03-22 | $0.056333 | $0.057388 | $0.056059 | $0.056666 | $19,820.83 |
2026-03-21 | $0.056074 | $0.057413 | $0.055968 | $0.056333 | $20,036.29 |
2026-03-20 | $0.054982 | $0.058199 | $0.054553 | $0.056074 | $16,528.24 |
2026-03-19 | $0.052844 | $0.056521 | $0.0525 | $0.054982 | $13,878.85 |
2026-03-18 | $0.050530 | $0.053658 | $0.049757 | $0.052846 | $9,677.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRun(XRUN)



