XSGD(XSGD)今天
$0.783761
1年前
$0.756957
2年前
$0.736019
3年前
$0.75281
4年前
$0.735664
5年前
$0.75673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.785363 | $0.786896 | $0.784581 | $0.784929 | $441.303K |
2026-04-11 | $0.784930 | $0.788385 | $0.784825 | $0.785350 | $367.479K |
2026-04-10 | $0.784954 | $0.787992 | $0.784141 | $0.785013 | $852.255K |
2026-04-09 | $0.784833 | $0.786134 | $0.783645 | $0.785052 | $931.180K |
2026-04-08 | $0.778769 | $0.786123 | $0.778309 | $0.784775 | $1.800M |
2026-04-07 | $0.779038 | $0.779696 | $0.777341 | $0.778591 | $633.987K |
2026-04-06 | $0.777175 | $0.779597 | $0.774143 | $0.779048 | $1.116M |
2026-04-05 | $0.776329 | $0.777543 | $0.776151 | $0.777133 | $239.846K |
2026-04-04 | $0.778320 | $0.778392 | $0.776230 | $0.776370 | $376.265K |
2026-04-03 | $0.777742 | $0.778887 | $0.777306 | $0.777996 | $518.836K |
2026-04-02 | $0.779972 | $0.780368 | $0.776765 | $0.777541 | $1.069M |
2026-04-01 | $0.776013 | $0.780954 | $0.776517 | $0.780168 | $1.125M |
2026-03-31 | -- | $0.777105 | $0.774811 | -- | -- |
2026-03-30 | -- | $0.777105 | $0.774811 | -- | -- |
2026-03-29 | -- | $0.777105 | $0.774811 | -- | -- |
2026-03-28 | $0.777483 | $0.777946 | $0.77405 | $0.775704 | $397.543K |
2026-03-27 | $0.779090 | $0.779379 | $0.775517 | $0.777492 | $617.610K |
2026-03-26 | $0.782391 | $0.7825 | $0.778546 | $0.778943 | $704.029K |
2026-03-25 | $0.781563 | $0.783407 | $0.78053 | $0.782476 | $869.769K |
2026-03-24 | $0.784257 | $0.785054 | $0.781364 | $0.781850 | $913.772K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)



