xSUI(XSUI)今天
$0.942172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.878454 | $0.988017 | $0.876756 | $0.945339 | $14,586.19 |
2026-04-07 | $0.912141 | $0.912901 | $0.856063 | $0.877455 | $2,104.637 |
2026-04-06 | $0.861427 | $0.933951 | $0.852410 | $0.912645 | $1,591.199 |
2026-04-05 | $0.879961 | $0.887973 | $0.853148 | $0.860214 | $225.9172 |
2026-04-04 | $0.883834 | $0.889345 | $0.873505 | $0.880670 | $10,377.12 |
2026-04-03 | $0.867679 | $0.889700 | $0.857700 | $0.883834 | $1,778.253 |
2026-04-02 | $0.911055 | $0.924394 | $0.853795 | $0.868492 | $2,903.828 |
2026-04-01 | $0.870263 | $0.914356 | $0.871195 | $0.911055 | $2,241.822 |
2026-03-31 | -- | $0.906508 | $0.865069 | -- | -- |
2026-03-30 | -- | $0.906508 | $0.865069 | -- | -- |
2026-03-29 | -- | $0.906508 | $0.865069 | -- | -- |
2026-03-28 | $0.901075 | $0.906508 | $0.881182 | $0.896582 | $19,243.79 |
2026-03-27 | $0.925569 | $0.943452 | $0.895357 | $0.899821 | $654.7089 |
2026-03-26 | $0.967925 | $0.983774 | $0.924415 | $0.925042 | $3,789.647 |
2026-03-25 | $0.951442 | $0.984644 | $0.939798 | $0.966816 | $2,546.905 |
2026-03-24 | $0.964193 | $0.977994 | $0.947627 | $0.951442 | $694.7656 |
2026-03-23 | $0.936504 | $0.981767 | $0.902734 | $0.965197 | $102.7392 |
2026-03-22 | $0.977476 | $0.975072 | $0.899038 | $0.936504 | $475.3541 |
2026-03-21 | $0.970382 | $0.982898 | $0.960566 | $0.977765 | $100.6882 |
2026-03-20 | $0.959742 | $0.995109 | $0.951432 | $0.971192 | $3,792.647 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xSUI(XSUI)



