XT.com(XT)今天
$3.9969
1年前
$4.14
2年前
$2.24
3年前
$3.03
4年前
$2.67
5年前
$9.23
6年前
$4.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $3.889924 | $3.9147 | $3.8415 | $3.880202 | $3.806M |
2026-04-04 | $3.875105 | $3.8987 | $3.8678 | $3.891542 | $3.318M |
2026-04-03 | $3.817367 | $3.9034 | $3.8186 | $3.875304 | $5.705M |
2026-04-02 | $3.939092 | $3.9885 | $3.7458 | $3.817817 | $10.466M |
2026-04-01 | $3.831172 | $3.9705 | $3.8763 | $3.941069 | $9.790M |
2026-03-31 | $3.9008 | $3.9189 | $3.7837 | $3.8326 | $1,261.346 |
2026-03-30 | $3.7957 | $3.9122 | $3.7176 | $3.8915 | $701.3154 |
2026-03-29 | $3.840944 | $3.8422 | $3.7909 | $3.7959 | $604.5379 |
2026-03-28 | $3.802511 | $3.8571 | $3.7582 | $3.841119 | $6.024M |
2026-03-27 | $3.946379 | $3.9516 | $3.7726 | $3.791974 | $11.059M |
2026-03-26 | $4.076393 | $4.1137 | $3.9228 | $3.944962 | $7.968M |
2026-03-25 | $4.020828 | $4.1389 | $3.9739 | $4.082801 | $8.721M |
2026-03-24 | $4.047228 | $4.086 | $3.9902 | $4.019764 | $8.809M |
2026-03-23 | $3.916512 | $4.1003 | $3.8367 | $4.010102 | $13.286M |
2026-03-22 | $4.030829 | $4.0289 | $3.8801 | $3.916922 | $7.137M |
2026-03-21 | $4.000199 | $4.0498 | $3.9792 | $4.030965 | $5.065M |
2026-03-20 | $3.939381 | $4.0672 | $3.9488 | $3.999775 | $8.191M |
2026-03-19 | $4.016429 | $4.1012 | $3.9332 | $3.960588 | $11.167M |
2026-03-18 | $4.183988 | $4.2358 | $3.9949 | $4.020451 | $10.132M |
2026-03-17 | $4.172882 | $4.2876 | $4.1701 | $4.184114 | $14.701M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT.com(XT)



