Xterio(XTER)今天
$0.01786
1年前
$0.302887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.017963 | $0.01832 | $0.01768 | $0.017819 | $1.284M |
2026-04-03 | $0.017668 | $0.01846 | $0.01757 | $0.017952 | $4.249M |
2026-04-02 | $0.018177 | $0.0211 | $0.01754 | $0.017734 | $4.026M |
2026-04-01 | $0.017749 | $0.01978 | $0.01709 | $0.018207 | $4.247M |
2026-03-31 | $0.01955 | $0.01975 | $0.01766 | $0.01774 | $260.7131 |
2026-03-30 | $0.02129 | $0.0264 | $0.01884 | $0.01922 | $713.3981 |
2026-03-29 | $0.018876 | $0.02262 | $0.01704 | $0.0215 | $6,117.364 |
2026-03-28 | $0.021271 | $0.02099 | $0.01821 | $0.018787 | $2.722M |
2026-03-27 | $0.023216 | $0.03199 | $0.01988 | $0.021299 | $9.731M |
2026-03-26 | $0.016129 | $0.04115 | $0.015 | $0.022732 | $23.382M |
2026-03-25 | $0.01439 | $0.02206 | $0.0141 | $0.016090 | $5.196M |
2026-03-24 | $0.014964 | $0.015 | $0.01409 | $0.014318 | $4.566M |
2026-03-23 | $0.016401 | $0.01746 | $0.01485 | $0.014874 | $4.148M |
2026-03-22 | $0.014842 | $0.02567 | $0.01603 | $0.016511 | $13.602M |
2026-03-21 | $0.013822 | $0.01636 | $0.01349 | $0.01487 | $1,460.193 |
2026-03-20 | $0.014466 | $0.01603 | $0.01312 | $0.013820 | $2.053M |
2026-03-19 | $0.014976 | $0.01481 | $0.01402 | $0.014438 | $1.590M |
2026-03-18 | $0.01547 | $0.01576 | $0.01479 | $0.014975 | $3.731M |
2026-03-17 | $0.015525 | $0.01603 | $0.01523 | $0.015451 | $1.917M |
2026-03-16 | $0.015482 | $0.01616 | $0.01531 | $0.015520 | $307.353K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xterio(XTER)



