XTTA(XTTA)今天
$0.083339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.081998 | $0.089108 | $0.081533 | $0.087644 | $156.084K |
2026-04-03 | $0.079719 | $0.082238 | $0.075208 | $0.082022 | $187.354K |
2026-04-02 | $0.077925 | $0.082240 | $0.077558 | $0.079997 | $206.075K |
2026-04-01 | $0.079293 | $0.079919 | $0.075382 | $0.077925 | $188.847K |
2026-03-31 | -- | $0.082244 | $0.080763 | -- | -- |
2026-03-30 | -- | $0.082244 | $0.080763 | -- | -- |
2026-03-29 | -- | $0.082244 | $0.080763 | -- | -- |
2026-03-28 | $0.078951 | $0.08307 | $0.078369 | $0.081116 | $162.419K |
2026-03-27 | $0.084857 | $0.083914 | $0.078181 | $0.078923 | $171.338K |
2026-03-26 | $0.088733 | $0.089613 | $0.083603 | $0.084857 | $171.765K |
2026-03-25 | $0.090342 | $0.090624 | $0.085788 | $0.088733 | $159.764K |
2026-03-24 | $0.091642 | $0.092772 | $0.088333 | $0.090342 | $168.040K |
2026-03-23 | $0.090591 | $0.097214 | $0.090173 | $0.091770 | $172.948K |
2026-03-22 | $0.093794 | $0.095185 | $0.090509 | $0.090591 | $186.573K |
2026-03-21 | $0.094579 | $0.110092 | $0.093306 | $0.093786 | $283.143K |
2026-03-20 | $0.088273 | $0.118022 | $0.086955 | $0.094579 | $296.490K |
2026-03-19 | $0.072537 | $0.104835 | $0.068569 | $0.088273 | $192.367K |
2026-03-18 | $0.070606 | $0.07964 | $0.067167 | $0.072538 | $167.518K |
2026-03-17 | $0.073924 | $0.075363 | $0.062351 | $0.067268 | $128.779K |
2026-03-16 | $0.081440 | $0.081038 | $0.07366 | $0.073924 | $123.883K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XTTA(XTTA)



