Ycash(YEC)今天
$0.130324
1年前
$0.048465
2年前
$0.035996
3年前
$0.091086
4年前
$0.299568
5年前
$0.258499
6年前
$0.087732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.136390 | $0.137064 | $0.124303 | $0.128371 | $1,429.829 |
2026-04-09 | $0.126798 | $0.145527 | $0.113280 | $0.136101 | $609.4014 |
2026-04-08 | $0.129258 | $0.148543 | $0.116499 | $0.126797 | $957.0389 |
2026-04-07 | $0.136727 | $0.172385 | $0.119161 | $0.129256 | $1,900.279 |
2026-04-06 | $0.138933 | $0.199850 | $0.118955 | $0.136698 | $840.1779 |
2026-04-05 | $0.162539 | $0.139323 | $0.055589 | $0.139075 | $20,428.00 |
2026-04-04 | $0.142935 | $0.165255 | $0.114835 | $0.162540 | $2,464.881 |
2026-04-03 | $0.102746 | $0.147058 | $0.102357 | $0.142934 | $10,393.66 |
2026-04-02 | $0.105459 | $0.105542 | $0.101594 | $0.102746 | $581.0057 |
2026-04-01 | $0.102763 | $0.111206 | $0.102461 | $0.105487 | $1,139.408 |
2026-03-31 | -- | $0.108548 | $0.101033 | -- | -- |
2026-03-30 | -- | $0.108548 | $0.101033 | -- | -- |
2026-03-29 | -- | $0.108548 | $0.101033 | -- | -- |
2026-03-28 | $0.091409 | $0.135363 | $0.096098 | $0.106436 | $2,897.152 |
2026-03-27 | $0.098782 | $0.106003 | $0.085937 | $0.091409 | $6,064.091 |
2026-03-26 | $0.119521 | $0.132069 | $0.092023 | $0.098782 | $10,637.56 |
2026-03-25 | $0.119853 | $0.12169 | $0.118518 | $0.119521 | $670.9402 |
2026-03-24 | $0.120954 | $0.127073 | $0.117076 | $0.119853 | $1,281.649 |
2026-03-23 | $0.120637 | $0.121195 | $0.116879 | $0.120896 | $699.5339 |
2026-03-22 | $0.138212 | $0.137902 | $0.100368 | $0.120636 | $6,024.111 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ycash(YEC)



