Yearn CRV(YCRV)今天
$0.133726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.140516 | $0.143655 | $0.132816 | $0.133839 | $15,698.23 |
2026-04-11 | $0.140113 | $0.142254 | $0.134184 | $0.140515 | $26,382.23 |
2026-04-10 | $0.138157 | $0.143433 | $0.137378 | $0.140118 | $48,421.19 |
2026-04-09 | $0.141258 | $0.142146 | $0.133873 | $0.138872 | $5,152.853 |
2026-04-08 | $0.125156 | $0.147815 | $0.125653 | $0.141258 | $12,295.41 |
2026-04-07 | $0.146396 | $0.144700 | $0.124548 | $0.125095 | $47,663.65 |
2026-04-06 | $0.140962 | $0.148757 | $0.137891 | $0.146462 | $12,860.26 |
2026-04-05 | $0.141954 | $0.144934 | $0.138388 | $0.140962 | $11,238.68 |
2026-04-04 | $0.142208 | $0.143856 | $0.140671 | $0.142088 | $19,220.12 |
2026-04-03 | $0.137115 | $0.144864 | $0.135651 | $0.142208 | $20,500.15 |
2026-04-02 | $0.148357 | $0.148991 | $0.134993 | $0.137243 | $10,689.92 |
2026-04-01 | $0.138913 | $0.150982 | $0.139684 | $0.148357 | $10,582.73 |
2026-03-31 | -- | $0.148019 | $0.140579 | -- | -- |
2026-03-30 | -- | $0.148019 | $0.140579 | -- | -- |
2026-03-29 | -- | $0.148019 | $0.140579 | -- | -- |
2026-03-28 | $0.146176 | $0.147879 | $0.138721 | $0.146733 | $31,802.47 |
2026-03-27 | $0.148482 | $0.156915 | $0.141845 | $0.145190 | $17,798.14 |
2026-03-26 | $0.155252 | $0.160813 | $0.147601 | $0.148195 | $13,894.94 |
2026-03-25 | $0.151635 | $0.160487 | $0.147974 | $0.155252 | $22,477.23 |
2026-03-24 | $0.146745 | $0.154147 | $0.145502 | $0.151630 | $22,181.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yearn CRV(YCRV)



