Yelay(YLAY)今天
$0.003758
1年前
$0.008750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.003731 | $0.003770 | $0.003687 | $0.003756 | $234.9371 |
2026-04-02 | $0.003762 | $0.003794 | $0.003699 | $0.003751 | $1,492.657 |
2026-04-01 | $0.003852 | $0.003901 | $0.003745 | $0.003762 | $4,255.203 |
2026-03-31 | -- | $0.003938 | $0.003831 | -- | -- |
2026-03-30 | -- | $0.003938 | $0.003831 | -- | -- |
2026-03-29 | -- | $0.003938 | $0.003831 | -- | -- |
2026-03-28 | $0.003924 | $0.003943 | $0.003853 | $0.003878 | $1,700.807 |
2026-03-27 | $0.003961 | $0.003966 | $0.003905 | $0.003927 | $566.3506 |
2026-03-26 | $0.003991 | $0.004009 | $0.003925 | $0.003930 | $1,024.138 |
2026-03-25 | $0.004078 | $0.004113 | $0.003950 | $0.003991 | $4,326.050 |
2026-03-24 | $0.004088 | $0.004139 | $0.004065 | $0.004067 | $795.8409 |
2026-03-23 | $0.004068 | $0.004205 | $0.004026 | $0.004087 | $2,455.105 |
2026-03-22 | $0.004101 | $0.004116 | $0.004029 | $0.004069 | $1,035.355 |
2026-03-21 | $0.004066 | $0.004113 | $0.004049 | $0.004101 | $412.9125 |
2026-03-20 | $0.004068 | $0.004115 | $0.004033 | $0.004080 | $1,372.061 |
2026-03-19 | $0.004096 | $0.004147 | $0.004032 | $0.004052 | $1,211.950 |
2026-03-18 | $0.004158 | $0.004184 | $0.004061 | $0.004103 | $902.4326 |
2026-03-17 | $0.004173 | $0.004224 | $0.004116 | $0.004136 | $1,103.709 |
2026-03-16 | $0.004092 | $0.004200 | $0.004084 | $0.004155 | $1,555.848 |
2026-03-15 | $0.004077 | $0.004130 | $0.004072 | $0.004091 | $611.8503 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yelay(YLAY)



