Yieldwatch(WATCH)今天
$0.008967
1年前
$0.011050
2年前
$0.017773
3年前
$0.023230
4年前
$0.102241
5年前
$1.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.008821 | $0.009091 | $0.008805 | $0.009058 | $22.70504 |
2026-04-05 | $0.008821 | $0.008881 | $0.008793 | $0.008818 | $7.085529 |
2026-04-04 | $0.008747 | $0.008826 | $0.008745 | $0.008822 | $11.70553 |
2026-04-03 | $0.008590 | $0.008780 | $0.008632 | $0.008755 | $17.23139 |
2026-04-02 | $0.009171 | $0.009212 | $0.008558 | $0.008590 | $182.7626 |
2026-04-01 | $0.009093 | $0.009247 | $0.009096 | $0.009171 | $39.19173 |
2026-03-31 | -- | $0.009208 | $0.009097 | -- | -- |
2026-03-30 | -- | $0.009208 | $0.009097 | -- | -- |
2026-03-29 | $0.009192 | $0.009208 | $0.009097 | -- | -- |
2026-03-28 | $0.009123 | $0.009194 | $0.009076 | $0.009192 | $14.03398 |
2026-03-27 | $0.009402 | $0.009424 | $0.009093 | $0.009123 | $55.96357 |
2026-03-26 | $0.009625 | $0.009707 | $0.009376 | $0.009402 | $46.15288 |
2026-03-25 | $0.009483 | $0.009717 | $0.009406 | $0.009625 | $66.25538 |
2026-03-24 | $0.009533 | $0.009578 | $0.009408 | $0.009433 | $45.44845 |
2026-03-23 | $0.009404 | $0.009703 | $0.009304 | $0.009514 | $18.23529 |
2026-03-22 | $0.009608 | $0.009604 | $0.009356 | $0.009404 | $38.19089 |
2026-03-21 | $0.009558 | $0.009616 | $0.009528 | $0.009608 | $4.897408 |
2026-03-20 | $0.009564 | $0.009643 | $0.009497 | $0.009557 | $21.13083 |
2026-03-19 | $0.009741 | $0.009797 | $0.009511 | $0.009564 | $8.224681 |
2026-03-18 | $0.009966 | $0.010083 | $0.009716 | $0.009743 | $55.16840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)



