Yooldo Games(ESPORTS)今天
$0.4396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.441401 | $0.4493 | $0.4324 | $0.436492 | $3.828M |
2026-04-08 | $0.440439 | $0.448 | $0.416 | $0.441492 | $4.764M |
2026-04-07 | $0.446584 | $0.4467 | $0.4324 | $0.440099 | $4.474M |
2026-04-06 | $0.444580 | $0.4666 | $0.4386 | $0.442322 | $5.023M |
2026-04-05 | $0.426692 | $0.4511 | $0.4238 | $0.445285 | $6.604M |
2026-04-04 | $0.367880 | $0.4512 | $0.3655 | $0.427152 | $7.655M |
2026-04-03 | $0.366553 | $0.3734 | $0.3488 | $0.367808 | $2.519M |
2026-04-02 | $0.364221 | $0.3735 | $0.3619 | $0.366066 | $2.858M |
2026-04-01 | $0.368633 | $0.3743 | $0.3622 | $0.363877 | $2.990M |
2026-03-31 | $0.366 | $0.3743 | $0.3607 | $0.37 | $488.7843 |
2026-03-30 | $0.3594 | $0.3779 | $0.3607 | $0.3654 | $398.4863 |
2026-03-29 | $0.368729 | $0.3746 | $0.3571 | $0.3588 | $509.1002 |
2026-03-28 | $0.366735 | $0.3799 | $0.3529 | $0.368121 | $3.286M |
2026-03-27 | $0.380114 | $0.3968 | $0.3547 | $0.366344 | $4.624M |
2026-03-26 | $0.3211 | $0.3904 | $0.3104 | $0.377172 | $5.853M |
2026-03-25 | $0.273903 | $0.3273 | $0.271 | $0.321321 | $7.885M |
2026-03-24 | $0.2745 | $0.2792 | $0.2708 | $0.273363 | $22.412M |
2026-03-23 | $0.284310 | $0.2915 | $0.2707 | $0.274477 | $23.432M |
2026-03-22 | $0.289094 | $0.2905 | $0.2738 | $0.284341 | $25.074M |
2026-03-21 | $0.284525 | $0.2931 | $0.2826 | $0.289839 | $27.490M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)



