Z Generation Coin(ZGC)今天
$0.249880

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.249129 | $0.254866 | $0.246639 | $0.248895 | $141.418K |
2026-04-11 | $0.249228 | $0.251340 | $0.246974 | $0.249112 | $53,715.12 |
2026-04-10 | $0.254572 | $0.254399 | $0.249228 | $0.250263 | $61,750.87 |
2026-04-09 | $0.254224 | $0.255014 | $0.251239 | $0.254184 | $49,647.92 |
2026-04-08 | $0.249376 | $0.255710 | $0.247423 | $0.253271 | $135.525K |
2026-04-07 | $0.250454 | $0.254292 | $0.241833 | $0.249185 | $524.489K |
2026-04-06 | $0.254049 | $0.254703 | $0.243780 | $0.250602 | $583.832K |
2026-04-05 | $0.258543 | $0.262204 | $0.239699 | $0.254125 | $675.699K |
2026-04-04 | $0.256289 | $0.259404 | $0.256603 | $0.258780 | $9,450.038 |
2026-04-03 | $0.256598 | $0.260217 | $0.256289 | $0.256289 | $42,442.66 |
2026-04-02 | $0.263360 | $0.264807 | $0.253544 | $0.257654 | $153.018K |
2026-04-01 | $0.259925 | $0.264285 | $0.259970 | $0.262769 | $150.778K |
2026-03-31 | -- | $0.26005 | $0.257232 | -- | -- |
2026-03-30 | -- | $0.26005 | $0.257232 | -- | -- |
2026-03-29 | -- | $0.26005 | $0.257232 | -- | -- |
2026-03-28 | $0.259331 | $0.26016 | $0.257021 | $0.259192 | $95,283.06 |
2026-03-27 | $0.258590 | $0.261699 | $0.257385 | $0.259513 | $368.862K |
2026-03-26 | $0.262510 | $0.263239 | $0.258532 | $0.258590 | $37,901.78 |
2026-03-25 | $0.263249 | $0.265751 | $0.260627 | $0.263208 | $121.588K |
2026-03-24 | $0.263299 | $0.265575 | $0.261752 | $0.263128 | $50,404.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z Generation Coin(ZGC)



