ZARP Stablecoin(ZARP)今天
$0.059577
1年前
$0.051172
2年前
$0.051272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.059893 | $0.060015 | $0.059620 | $0.059700 | $2,979.397 |
2026-04-11 | $0.059871 | $0.060035 | $0.059777 | $0.059893 | $1,647.937 |
2026-04-10 | $0.060096 | $0.060162 | $0.059817 | $0.059871 | $4,819.695 |
2026-04-09 | $0.059660 | $0.060168 | $0.059721 | $0.060096 | $10,573.61 |
2026-04-08 | $0.059171 | $0.059788 | $0.059179 | $0.059729 | $17,906.99 |
2026-04-07 | $0.059604 | $0.059511 | $0.059149 | $0.059165 | $10,547.27 |
2026-04-06 | $0.059357 | $0.059605 | $0.059021 | $0.059526 | $7,487.280 |
2026-04-05 | $0.059167 | $0.059381 | $0.059123 | $0.059353 | $699.7427 |
2026-04-04 | $0.059237 | $0.059324 | $0.059167 | $0.059168 | $874.6517 |
2026-04-03 | $0.059234 | $0.059310 | $0.059121 | $0.059233 | $482.6155 |
2026-04-02 | $0.059481 | $0.059551 | $0.059106 | $0.059232 | $10,579.18 |
2026-04-01 | $0.058375 | $0.059539 | $0.058235 | $0.059531 | $16,372.44 |
2026-03-31 | -- | $0.058596 | $0.058244 | -- | -- |
2026-03-30 | -- | $0.058596 | $0.058244 | -- | -- |
2026-03-29 | -- | $0.058596 | $0.058244 | -- | -- |
2026-03-28 | $0.058385 | $0.058583 | $0.058353 | $0.058428 | $3,663.078 |
2026-03-27 | $0.058758 | $0.058804 | $0.058333 | $0.058376 | $6,029.949 |
2026-03-26 | $0.058739 | $0.058913 | $0.058551 | $0.058723 | $2,239.145 |
2026-03-25 | $0.058692 | $0.058888 | $0.058484 | $0.058738 | $3,056.615 |
2026-03-24 | $0.059217 | $0.059297 | $0.05834 | $0.058691 | $6,212.195 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZARP Stablecoin(ZARP)



