Zcash(ZEC)今天
$378.58
1年前
$36.75
2年前
$27.02
3年前
$39.52
4年前
$162.35
5年前
$204.83
6年前
$36.16
7年前
$72.03
8年前
$179.3
9年前
$65.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $326.6962 | $393.49 | $327.15 | $378.0703 | $857.630M |
2026-04-09 | $331.1476 | $333.93 | $308.46 | $325.7467 | $445.113M |
2026-04-08 | $267.4861 | $340.1 | $267.43 | $332.9375 | $843.827M |
2026-04-07 | $253.6820 | $272.24 | $248.46 | $266.7531 | $411.239M |
2026-04-06 | $242.2056 | $260.66 | $237.48 | $253.9692 | $255.870M |
2026-04-05 | $249.0217 | $253.86 | $236.95 | $242.1806 | $187.790M |
2026-04-04 | $234.6432 | $250.5 | $232.2 | $249.0267 | $238.375M |
2026-04-03 | $235.0417 | $245.83 | $233.48 | $234.7557 | $176.474M |
2026-04-02 | $243.0228 | $258.44 | $231.37 | $234.6421 | $334.337M |
2026-04-01 | $247.8355 | $257.62 | $239.09 | $243.1401 | $390.678M |
2026-03-31 | $224.95 | $257.73 | $222.08 | $247.42 | $612.040K |
2026-03-30 | $214.54 | $231.73 | $208.79 | $224.31 | $166.894K |
2026-03-29 | $218.5120 | $219.8 | $212.32 | $214.35 | $87,784.3 |
2026-03-28 | $217.8804 | $223.46 | $209.25 | $218.4240 | $193.223M |
2026-03-27 | $221.1065 | $226.02 | $212.53 | $216.8600 | $253.818M |
2026-03-26 | $235.7746 | $238.17 | $219.76 | $220.7411 | $263.663M |
2026-03-25 | $226.6108 | $247.63 | $223.27 | $235.8208 | $435.279M |
2026-03-24 | $228.2368 | $233.39 | $222.02 | $225.8364 | $300.642M |
2026-03-23 | $220.1127 | $234.83 | $213.63 | $228.9 | $365.707M |
2026-03-22 | $233.2116 | $233.25 | $216.23 | $219.9485 | $256.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zcash(ZEC)



