Zelwin(ZLW)今天
$0.001205
1年前
$0.001544
2年前
$0.005069
3年前
$0.037634
4年前
$0.816728
5年前
$5.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001209 | $0.001213 | $0.001200 | $0.001208 | $9,417.864 |
2026-04-03 | $0.001212 | $0.001212 | $0.001209 | $0.001209 | $9,013.791 |
2026-04-02 | $0.001211 | $0.001213 | $0.001208 | $0.001209 | $9,579.628 |
2026-04-01 | $0.001209 | $0.001211 | $0.001206 | $0.001211 | $8,718.428 |
2026-03-31 | -- | $0.001248 | $0.001159 | -- | -- |
2026-03-30 | -- | $0.001248 | $0.001159 | -- | -- |
2026-03-29 | -- | $0.001248 | $0.001159 | -- | -- |
2026-03-28 | $0.001184 | $0.001188 | $0.001183 | $0.001184 | $9,295.537 |
2026-03-27 | $0.001180 | $0.001188 | $0.001149 | $0.001184 | $9,518.839 |
2026-03-26 | $0.001154 | $0.001183 | $0.001144 | $0.001180 | $9,143.809 |
2026-03-25 | $0.001214 | $0.001218 | $0.001135 | $0.001154 | $8,842.385 |
2026-03-24 | $0.001183 | $0.001218 | $0.001214 | $0.001218 | $9,074.739 |
2026-03-23 | $0.001214 | $0.001235 | $0.001130 | $0.001183 | $9,380.759 |
2026-03-22 | $0.001227 | $0.001270 | $0.001167 | $0.001233 | $10,070.37 |
2026-03-21 | $0.001220 | $0.001248 | $0.001209 | $0.001227 | $9,222.522 |
2026-03-20 | $0.001194 | $0.001222 | $0.001190 | $0.001219 | $8,979.557 |
2026-03-19 | $0.001217 | $0.001219 | $0.001194 | $0.001194 | $8,806.584 |
2026-03-18 | $0.001188 | $0.001236 | $0.001188 | $0.001215 | $9,505.669 |
2026-03-17 | $0.001206 | $0.001293 | $0.001150 | $0.001192 | $10,439.03 |
2026-03-16 | $0.001195 | $0.001242 | $0.001167 | $0.001206 | $9,350.988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zelwin(ZLW)



