Zenith(ZEN)今天
$0.005101
1年前
$0.011920
2年前
$0.236466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.005142 | $0.005930 | $0.005083 | -- | -- |
2026-04-03 | $0.005156 | $0.005997 | $0.005076 | $0.005142 | $35,942.15 |
2026-04-02 | $0.005337 | $0.006220 | $0.005014 | $0.005101 | $33,360.43 |
2026-04-01 | $0.005154 | $0.006149 | $0.005178 | $0.005337 | $35,645.56 |
2026-03-31 | -- | $0.005837 | $0.004938 | -- | -- |
2026-03-30 | -- | $0.005837 | $0.004938 | -- | -- |
2026-03-29 | -- | $0.005837 | $0.004938 | -- | -- |
2026-03-28 | $0.004956 | $0.005834 | $0.004921 | $0.005817 | $36,661.33 |
2026-03-27 | $0.005968 | $0.005972 | $0.004956 | $0.004956 | $34,050.62 |
2026-03-26 | $0.006226 | $0.006295 | $0.005136 | $0.005968 | $39,400.53 |
2026-03-25 | $0.005334 | $0.006344 | $0.005232 | $0.006226 | $40,133.15 |
2026-03-24 | $0.005303 | $0.006255 | $0.005261 | $0.005334 | $34,841.52 |
2026-03-23 | $0.006006 | $0.006277 | $0.005076 | $0.005303 | $34,285.09 |
2026-03-22 | $0.006195 | $0.006214 | $0.005145 | $0.006006 | $39,532.08 |
2026-03-21 | $0.005332 | $0.006257 | $0.005279 | $0.006195 | $42,151.95 |
2026-03-20 | $0.005339 | $0.006246 | $0.005258 | $0.005332 | $34,540.70 |
2026-03-19 | $0.006256 | $0.006373 | $0.005258 | $0.005339 | $34,235.69 |
2026-03-18 | $0.006662 | $0.006810 | $0.005575 | $0.006262 | $41,590.44 |
2026-03-17 | $0.006552 | $0.006882 | $0.005777 | $0.006662 | $43,832.62 |
2026-03-16 | $0.006028 | $0.006688 | $0.005441 | $0.006552 | $42,608.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zenith(ZEN)



