ZERA(ZERA)今天
$0.002804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002723 | $0.002841 | $0.002697 | $0.002822 | $113.444K |
2026-04-03 | $0.002950 | $0.002980 | $0.002706 | $0.002722 | $130.172K |
2026-04-02 | $0.003124 | $0.003275 | $0.002860 | $0.002959 | $117.240K |
2026-04-01 | $0.003109 | $0.003233 | $0.003025 | $0.003123 | $121.105K |
2026-03-31 | -- | $0.003049 | $0.002875 | -- | -- |
2026-03-30 | -- | $0.003049 | $0.002875 | -- | -- |
2026-03-29 | -- | $0.003049 | $0.002875 | -- | -- |
2026-03-28 | $0.002904 | $0.003063 | $0.002672 | $0.003014 | $134.084K |
2026-03-27 | $0.003008 | $0.003509 | $0.002852 | $0.002910 | $158.424K |
2026-03-26 | $0.003175 | $0.003322 | $0.002944 | $0.003008 | $149.526K |
2026-03-25 | $0.003468 | $0.003550 | $0.003093 | $0.003175 | $137.856K |
2026-03-24 | $0.003405 | $0.003614 | $0.003303 | $0.003468 | $121.087K |
2026-03-23 | $0.003307 | $0.003471 | $0.003035 | $0.003405 | $145.920K |
2026-03-22 | $0.003098 | $0.003753 | $0.002991 | $0.003015 | $150.955K |
2026-03-21 | $0.003507 | $0.003607 | $0.003098 | $0.003099 | $138.729K |
2026-03-20 | $0.003625 | $0.003846 | $0.003494 | $0.003507 | $136.096K |
2026-03-19 | $0.004198 | $0.004246 | $0.003447 | $0.003511 | $162.256K |
2026-03-18 | $0.004724 | $0.004759 | $0.004016 | $0.004198 | $149.162K |
2026-03-17 | $0.004485 | $0.004969 | $0.004342 | $0.004730 | $212.541K |
2026-03-16 | $0.004348 | $0.004995 | $0.004146 | $0.004474 | $279.467K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)



