Zerebro(ZEREBRO)今天
$0.009351
1年前
$0.023016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.009913 | $0.01077 | $0.00901 | $0.009151 | $5.459M |
2026-04-10 | $0.008509 | $0.01072 | $0.00828 | $0.009838 | $10.876M |
2026-04-09 | $0.007919 | $0.00872 | $0.00782 | $0.008606 | $2.997M |
2026-04-08 | $0.007335 | $0.00824 | $0.00748 | $0.007931 | $5.117M |
2026-04-07 | $0.007195 | $0.00758 | $0.00685 | $0.007311 | $1.407M |
2026-04-06 | $0.007106 | $0.00745 | $0.00706 | $0.007196 | $1.273M |
2026-04-05 | $0.007132 | $0.00731 | $0.00693 | $0.007095 | $1.476M |
2026-04-04 | $0.007390 | $0.00739 | $0.00686 | $0.007129 | $2.179M |
2026-04-03 | $0.006901 | $0.00764 | $0.00684 | $0.007376 | $2.893M |
2026-04-02 | $0.006988 | $0.00707 | $0.00661 | $0.006923 | $2.444M |
2026-04-01 | $0.006284 | $0.00716 | $0.00619 | $0.006997 | $2.302M |
2026-03-31 | $0.006142 | $0.00643 | $0.00592 | $0.006249 | $477.8896 |
2026-03-30 | $0.006135 | $0.00622 | $0.00586 | $0.006036 | $1,815.228 |
2026-03-29 | $0.006392 | $0.00644 | $0.00603 | $0.006137 | $821.4911 |
2026-03-28 | $0.006845 | $0.00687 | $0.00629 | $0.006393 | $1.983M |
2026-03-27 | $0.006730 | $0.00697 | $0.00657 | $0.006829 | $1.771M |
2026-03-26 | $0.007062 | $0.00723 | $0.00652 | $0.006762 | $1.864M |
2026-03-25 | $0.006699 | $0.00716 | $0.00663 | $0.007058 | $1.247M |
2026-03-24 | $0.006790 | $0.00685 | $0.0065 | $0.006684 | $1.752M |
2026-03-23 | $0.006656 | $0.00689 | $0.00641 | $0.006796 | $1.519M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro(ZEREBRO)



