ZERO-HUMAN COMPANY(ZHC)今天
$0.000216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000223 | $0.000229 | $0.000222 | $0.000229 | $910.2968 |
2026-04-10 | $0.000279 | $0.000280 | $0.000196 | $0.000222 | $11,364.15 |
2026-04-09 | $0.000185 | $0.000409 | $0.000205 | $0.000280 | $18,112.81 |
2026-04-08 | $0.000169 | $0.000226 | $0.000169 | $0.000185 | $6,136.565 |
2026-04-07 | $0.000183 | $0.000184 | $0.000169 | $0.000169 | $405.8174 |
2026-04-06 | $0.000159 | $0.000198 | $0.000158 | $0.000183 | $2,865.058 |
2026-04-05 | $0.000160 | $0.000166 | $0.000157 | $0.000159 | $494.4792 |
2026-04-04 | $0.000172 | $0.000172 | $0.000153 | $0.000160 | $1,643.489 |
2026-04-03 | $0.000164 | $0.000176 | $0.000164 | $0.000172 | $1,185.493 |
2026-04-02 | $0.000170 | $0.000183 | $0.000155 | $0.000164 | $2,025.700 |
2026-04-01 | $0.000169 | $0.000203 | $0.000167 | $0.000170 | $3,159.351 |
2026-03-31 | -- | $0.000214 | $0.000196 | -- | -- |
2026-03-30 | -- | $0.000214 | $0.000196 | -- | -- |
2026-03-29 | $0.000205 | $0.000214 | $0.000196 | -- | -- |
2026-03-28 | $0.000236 | $0.000234 | $0.000196 | $0.000205 | $3,019.386 |
2026-03-27 | $0.000214 | $0.000243 | $0.000206 | $0.000236 | $3,189.804 |
2026-03-26 | $0.000187 | $0.000215 | $0.000187 | $0.000214 | $2,470.109 |
2026-03-25 | $0.000165 | $0.000204 | $0.00016 | $0.000187 | $4,942.868 |
2026-03-24 | $0.000182 | $0.000188 | $0.000158 | $0.000165 | $6,260.019 |
2026-03-23 | $0.000215 | $0.000217 | $0.000171 | $0.000182 | $5,349.170 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERO-HUMAN COMPANY(ZHC)



