ZIBA(ZIB)今天
$0.000210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000215 | $0.000217 | $0.000211 | $0.000212 | $411.7556 |
2026-04-10 | $0.000240 | $0.000241 | $0.000211 | $0.000215 | $2,028.705 |
2026-04-09 | $0.000261 | $0.000262 | $0.000238 | $0.000240 | $1,494.422 |
2026-04-08 | $0.000210 | $0.000282 | $0.000211 | $0.000261 | $5,180.699 |
2026-04-07 | $0.000190 | $0.000220 | $0.000188 | $0.000210 | $2,765.467 |
2026-04-06 | $0.000184 | $0.000190 | $0.000183 | $0.000190 | $184.0807 |
2026-04-05 | $0.000185 | $0.000186 | $0.000181 | $0.000184 | $232.9062 |
2026-04-04 | $0.000186 | $0.000187 | $0.000183 | $0.000185 | $259.3619 |
2026-04-03 | $0.000167 | $0.000188 | $0.000168 | $0.000186 | $1,321.334 |
2026-04-02 | $0.000189 | $0.000188 | $0.000165 | $0.000167 | $1,200.619 |
2026-04-01 | $0.000198 | $0.000198 | $0.000187 | $0.000189 | $1,217.786 |
2026-03-31 | -- | $0.000207 | $0.000187 | -- | -- |
2026-03-30 | -- | $0.000207 | $0.000187 | -- | -- |
2026-03-29 | -- | $0.000207 | $0.000187 | -- | -- |
2026-03-28 | $0.000184 | $0.000205 | $0.000182 | $0.000203 | $3,302.923 |
2026-03-27 | $0.000203 | $0.000202 | $0.000179 | $0.000183 | $3,006.837 |
2026-03-26 | $0.000169 | $0.000206 | $0.000155 | $0.000203 | $5,749.429 |
2026-03-25 | $0.000167 | $0.000174 | $0.000166 | $0.000169 | $867.1517 |
2026-03-24 | $0.000166 | $0.000173 | $0.000164 | $0.000167 | $1,235.827 |
2026-03-23 | $0.000165 | $0.000170 | $0.000163 | $0.000166 | $492.3834 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIBA(ZIB)



