Zilliqa(ZIL)今天
$0.003822
1年前
$0.011540
2年前
$0.035931
3年前
$0.030777
4年前
$0.182615
5年前
$0.179665
6年前
$0.003822
7年前
$0.020702
8年前
$0.043452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.003733 | $0.00391 | $0.00377 | $0.003894 | $7.090M |
2026-03-31 | $0.003766 | $0.00379 | $0.00367 | $0.003734 | $2,556.058 |
2026-03-30 | $0.003671 | $0.0038 | $0.00359 | $0.003766 | $1,193.069 |
2026-03-29 | $0.003805 | $0.00383 | $0.00365 | $0.003672 | $8,616.122 |
2026-03-28 | $0.003777 | $0.00387 | $0.00373 | $0.003805 | $76.180M |
2026-03-27 | $0.003860 | $0.00397 | $0.00376 | $0.003799 | $60.513M |
2026-03-26 | $0.004007 | $0.00405 | $0.00384 | $0.003863 | $9.233M |
2026-03-25 | $0.004014 | $0.00404 | $0.00394 | $0.004009 | $10.951M |
2026-03-24 | $0.004042 | $0.00408 | $0.00396 | $0.004012 | $11.465M |
2026-03-23 | $0.003952 | $0.00411 | $0.00384 | $0.00403 | $3,629.271 |
2026-03-22 | $0.004167 | $0.00418 | $0.00392 | $0.003952 | $12.645M |
2026-03-21 | $0.004091 | $0.00437 | $0.00406 | $0.004168 | $19.398M |
2026-03-20 | $0.004120 | $0.00421 | $0.00409 | $0.004093 | $9.038M |
2026-03-19 | $0.004171 | $0.0042 | $0.00409 | $0.004126 | $11.648M |
2026-03-18 | $0.004311 | $0.00475 | $0.00409 | $0.004173 | $47.646M |
2026-03-17 | $0.004283 | $0.00442 | $0.0043 | $0.004318 | $9.765M |
2026-03-16 | $0.004181 | $0.00434 | $0.00418 | $0.004287 | $9.855M |
2026-03-15 | $0.004071 | $0.00423 | $0.00398 | $0.004174 | $9.569M |
2026-03-14 | $0.004232 | $0.00423 | $0.00405 | $0.004075 | $6.580M |
2026-03-13 | $0.004147 | $0.00428 | $0.00417 | $0.004223 | $8.757M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zilliqa(ZIL)



