Zircuit(ZRC)今天
$0.001446
1年前
$0.033596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.001464 | $0.001488 | $0.001399 | $0.001444 | $1.504M |
2026-04-02 | $0.001535 | $0.001537 | $0.001439 | $0.001453 | $1.203M |
2026-04-01 | $0.001589 | $0.001584 | $0.001492 | $0.001531 | $1.421M |
2026-03-31 | -- | $0.001618 | $0.001463 | -- | -- |
2026-03-30 | -- | $0.001618 | $0.001463 | -- | -- |
2026-03-29 | -- | $0.001618 | $0.001463 | -- | -- |
2026-03-28 | $0.001658 | $0.001659 | $0.001539 | $0.001539 | $1.412M |
2026-03-27 | $0.001590 | $0.001704 | $0.001577 | $0.001648 | $2.896M |
2026-03-26 | $0.001600 | $0.001682 | $0.001529 | $0.001577 | $2.543M |
2026-03-25 | $0.001557 | $0.001604 | $0.001513 | $0.001597 | $677.612K |
2026-03-24 | $0.001607 | $0.001626 | $0.001538 | $0.001558 | $729.493K |
2026-03-23 | $0.001614 | $0.001615 | $0.001526 | $0.001600 | $1.465M |
2026-03-22 | $0.001587 | $0.001621 | $0.001555 | $0.001621 | $908.123K |
2026-03-21 | $0.001614 | $0.001630 | $0.001540 | $0.001587 | $556.538K |
2026-03-20 | $0.001621 | $0.001679 | $0.001573 | $0.001614 | $1.038M |
2026-03-19 | $0.001688 | $0.001687 | $0.001534 | $0.001622 | $1.288M |
2026-03-18 | $0.001772 | $0.001773 | $0.001646 | $0.001679 | $1.053M |
2026-03-17 | $0.001739 | $0.001930 | $0.001693 | $0.001773 | $1.948M |
2026-03-16 | $0.001723 | $0.001784 | $0.001713 | $0.001719 | $1.076M |
2026-03-15 | $0.001724 | $0.001751 | $0.001681 | $0.001723 | $563.356K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zircuit(ZRC)



