Zirodelta(ZDLT)今天
$0.000762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000221 | $0.00076 | $0.00076 | $0.000217 | $1,108.000 |
2026-04-08 | $0.000205 | $0.00076 | $0.00076 | $0.000221 | $691.5325 |
2026-04-07 | $0.000214 | $0.00076 | $0.00076 | $0.000205 | $50.09189 |
2026-04-06 | $0.000196 | $0.00076 | $0.00076 | $0.000214 | $3,107.193 |
2026-04-05 | $0.000218 | $0.00076 | $0.00076 | $0.000196 | $4,186.966 |
2026-04-04 | $0.000211 | $0.00076 | $0.00076 | $0.000218 | $741.9777 |
2026-04-03 | $0.000205 | $0.00076 | $0.00076 | $0.000212 | $409.7989 |
2026-04-02 | $0.000215 | $0.00076 | $0.00076 | $0.000205 | $1,149.767 |
2026-04-01 | $0.000251 | $0.00076 | $0.00076 | $0.000215 | $5,499.650 |
2026-03-31 | -- | $0.00076 | $0.00076 | -- | -- |
2026-03-30 | -- | $0.00076 | $0.00076 | -- | -- |
2026-03-29 | -- | $0.00076 | $0.00076 | -- | -- |
2026-03-28 | $0.000267 | $0.00076 | $0.00076 | $0.000259 | $1,711.963 |
2026-03-27 | $0.000286 | $0.00076 | $0.00076 | $0.000266 | $1,752.504 |
2026-03-26 | $0.000287 | $0.00076 | $0.00076 | $0.000286 | $1,837.660 |
2026-03-25 | $0.000245 | $0.00076 | $0.00076 | $0.000288 | $9,025.186 |
2026-03-24 | $0.000247 | $0.00076 | $0.00076 | $0.000245 | $382.8128 |
2026-03-23 | $0.000238 | $0.00076 | $0.00076 | $0.000247 | $508.2124 |
2026-03-22 | $0.000246 | $0.00076 | $0.00076 | $0.000238 | $8,249.102 |
2026-03-21 | $0.000238 | $0.00076 | $0.00076 | $0.000246 | $668.7004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zirodelta(ZDLT)



