zkCLOB(Z)今天
$0.004272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.004073 | $0.004497 | $0.004000 | $0.004399 | $2,091.143 |
2026-04-07 | $0.004158 | $0.004177 | $0.004027 | $0.004079 | $60.06912 |
2026-04-06 | $0.003968 | $0.004162 | $0.003939 | $0.004157 | $121.9771 |
2026-04-05 | $0.004061 | $0.004072 | $0.003910 | $0.003968 | $494.9040 |
2026-04-04 | $0.004050 | $0.004068 | $0.003935 | $0.004064 | $513.9223 |
2026-04-03 | $0.004011 | $0.004076 | $0.003995 | $0.004050 | $328.5527 |
2026-04-02 | $0.004373 | $0.004535 | $0.003927 | $0.004013 | $3,284.218 |
2026-04-01 | $0.004391 | $0.004472 | $0.004219 | $0.004374 | $1,776.529 |
2026-03-31 | -- | $0.004542 | $0.004221 | -- | -- |
2026-03-30 | -- | $0.004542 | $0.004221 | -- | -- |
2026-03-29 | -- | $0.004542 | $0.004221 | -- | -- |
2026-03-28 | $0.004399 | $0.004542 | $0.004339 | $0.004527 | $259.2113 |
2026-03-27 | $0.004103 | $0.004859 | $0.004361 | $0.004389 | $7,929.483 |
2026-03-26 | $0.004437 | $0.004784 | $0.004085 | $0.004103 | $1,968.947 |
2026-03-25 | $0.004537 | $0.004610 | $0.004324 | $0.004433 | $2,175.152 |
2026-03-24 | $0.005104 | $0.005167 | $0.004507 | $0.004522 | $3,271.443 |
2026-03-23 | $0.004924 | $0.005219 | $0.004808 | $0.005073 | $1,150.252 |
2026-03-22 | $0.005230 | $0.005223 | $0.004888 | $0.004925 | $287.7736 |
2026-03-21 | $0.004938 | $0.005243 | $0.004904 | $0.005227 | $1,187.862 |
2026-03-20 | $0.005002 | $0.005165 | $0.004903 | $0.004938 | $446.8961 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkCLOB(Z)



