ZMINE(ZMN)今天
$0.007157
1年前
$0.010616
2年前
$0.012721
3年前
$0.011789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.006939 | $0.007291 | $0.006910 | $0.007153 | $916.4853 |
2026-04-07 | $0.007033 | $0.007062 | $0.006853 | $0.006939 | $1,574.047 |
2026-04-06 | $0.006812 | $0.007033 | $0.006729 | $0.007024 | $3,828.198 |
2026-04-05 | $0.006727 | $0.006822 | $0.006699 | $0.006809 | $2,334.467 |
2026-04-04 | $0.006719 | $0.006799 | $0.006714 | $0.006727 | $2,785.344 |
2026-04-03 | $0.006715 | $0.006822 | $0.006668 | $0.006722 | $3,708.078 |
2026-04-02 | $0.006977 | $0.007010 | $0.006618 | $0.006718 | $4,887.800 |
2026-04-01 | $0.006828 | $0.007022 | $0.006795 | $0.006960 | $4,222.848 |
2026-03-31 | -- | $0.006867 | $0.006730 | -- | -- |
2026-03-30 | -- | $0.006867 | $0.006730 | -- | -- |
2026-03-29 | -- | $0.006867 | $0.006730 | -- | -- |
2026-03-28 | $0.006793 | $0.006853 | $0.006673 | $0.006850 | $4,360.753 |
2026-03-27 | $0.007051 | $0.007058 | $0.006738 | $0.006793 | $2,127.576 |
2026-03-26 | $0.007240 | $0.007291 | $0.007050 | $0.007051 | $26.11338 |
2026-03-25 | $0.007135 | $0.007324 | $0.007043 | $0.007240 | $148.3729 |
2026-03-24 | $0.007145 | $0.007246 | $0.007094 | $0.007150 | $172.3939 |
2026-03-23 | $0.007012 | $0.007284 | $0.006852 | $0.007145 | $5,454.754 |
2026-03-22 | $0.007196 | $0.007193 | $0.006945 | $0.007012 | $3,855.784 |
2026-03-21 | $0.007111 | $0.007232 | $0.007020 | $0.007128 | $3,247.398 |
2026-03-20 | $0.007054 | $0.007265 | $0.007058 | $0.007058 | $2,393.941 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZMINE(ZMN)



