O cenach kryptowalut
Kryptowaluty to wirtualne aktywa cyfrowe zabezpieczone technologią kryptograficzną, działające niezależnie od banków centralnych i rządów. Bitcoin jest najpopularniejszą kryptowalutą, podczas gdy inne najwyżej oceniane kryptowaluty pod względem kapitalizacji rynkowej to Ethereum, BNB, Litecoin, XRP i Dogecoin.
Wartość kryptowalut zależy od podaży i popytu na wiodących giełdach kryptowalut. Na ceny kryptowalut wpływa również kilka czynników, takich jak nastroje rynkowe, ważne wydarzenia informacyjne, ważne ogłoszenia i zmiany w nastawieniu regulacyjnym. Biorąc pod uwagę te czynniki, wartości kryptowalut mogą ulegać znacznym wahaniom w krótkich okresach, co czyni je inwestycjami o dużej zmienności.
Lista wszech czasów
Imię i nazwisko | Cena | Lista wszech czasów | Odwrócenie od najwyższego poziomu wszech czasów | Dzień rekordowego wszech czasów | MC | Wolumen 24h | Działanie | |
|---|---|---|---|---|---|---|---|---|
$10.6 | $10.6 | 0.00% | 2026-04-01 | $9.232B | $370.359K | |||
$0.999706 | $1.05 | -4.79% | 2024-08-05 | $8.984B | $1.036B | |||
$1.093328 | $1.11 | -1.50% | 2026-03-20 | $6.591B | $34.107M | |||
$0.9998 | $1.034 | -3.31% | 2025-12-10 | $6.415B | $2.425M | |||
$0.9998 | $1.025 | -2.46% | 2025-05-12 | $4.389B | $1.347B | |||
$0.999569 | $1.052 | -4.98% | 2025-01-24 | $4.154B | $188.572M | |||
$1.121089 | $1.12 | +0.10% | 2026-04-01 | $2.705B | $112.108K | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.267B | 0 | |||
$1.16 | $1.16 | 0.00% | 2026-03-26 | $1.745B | $3.914M | |||
$0.999187 | $1.007 | -0.78% | 2025-10-11 | $1.318B | $3.113M | |||
$0.999924 | $1.031 | -3.01% | 2024-03-06 | $1.288B | $95.067M | |||
$1.099 | $1.099 | 0.00% | 2026-04-02 | $1.215B | 0 | |||
$1.0052 | $1.052 | -4.45% | 2023-10-24 | $1.119B | $2.782M | |||
$1.0001 | $1.008 | -0.78% | 2026-02-06 | $1.104B | $39.535M | |||
$0.9999 | $1.028 | -2.73% | 2024-04-14 | $1.089B | $8.635M | |||
$1.12 | $1.12 | 0.00% | 2026-03-30 | $979.375M | $279.142K | |||
$1.21 | $1.26 | -3.97% | 2026-01-28 | $918.868M | 0 | |||
$1 | $1.025 | -2.44% | 2024-12-06 | $860.923M | $88.395M | |||
$0.162613 | $0.163789 | -0.72% | 2026-03-30 | $825.360M | $8.414M | |||
$11.04 | $11.04 | 0.00% | 2026-04-01 | $818.501M | 0 | |||
$114.78 | $114.78 | 0.00% | 2026-04-02 | $627.646M | 0 | |||
$0.999909 | $1.001 | -0.11% | 2026-02-13 | $603.857M | $5.081M | |||
$0.999509 | $1.03 | -2.96% | 2024-02-29 | $583.736M | $5.712M | |||
$1.04 | $1.054 | -1.33% | 2026-02-07 | $415.818M | $27,481 | |||
$1.028 | $1.028 | 0.00% | 2026-03-27 | $396.468M | 0 | |||
$0.999465 | $1.038 | -3.71% | 2026-01-29 | $358.663M | $2.106M | |||
$4.31 | $4.31 | 0.00% | 2026-04-02 | $344.711M | $609.277K | |||
$4.43 | $4.65 | -4.73% | 2026-01-07 | $324.436M | $44,893 | |||
$1.14271 | $1.15 | -0.63% | 2026-04-02 | $257.326M | $1.401B | |||
$12.0932 | $12.24 | -1.20% | 2026-03-24 | $255.053M | $3.572M | |||
$0.985203 | $1.021 | -3.51% | 2025-01-13 | $217.432M | $49.45 | |||
$0.9998 | $1.022 | -2.17% | 2024-10-06 | $216.413M | $18.712M | |||
$0.329761 | $0.331406 | -0.50% | 2026-03-25 | $187.028M | $546.575K | |||
$1.069 | $1.078 | -0.83% | 2025-10-11 | $186.949M | $847.386K | |||
$0.234 | $0.238046 | -1.70% | 2026-04-02 | $181.471M | $113.511K | |||
$0.998317 | $1.031 | -3.17% | 2026-02-01 | $177.059M | $932.775K | |||
$1.079 | $1.079 | 0.00% | 2026-04-01 | $174.185M | $49.95 | |||
$1.017 | $1.02 | -0.29% | 2026-03-24 | $166.255M | $16,148.01 | |||
$1.092 | $1.11 | -1.62% | 2026-03-23 | $159.304M | $884.348K | |||
$1 | $1 | 0.00% | 2025-09-17 | $157.641M | 0 |
