Across Protocol(ACX)今天
$0.04233
1年前
$0.216015
2年前
$0.301333
3年前
$0.067869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.042174 | $0.04283 | $0.04173 | $0.04246 | $2.372M |
2026-04-03 | $0.042207 | $0.04284 | $0.04163 | $0.04211 | $3.084M |
2026-04-02 | $0.043194 | $0.04338 | $0.04208 | $0.04213 | $3.046M |
2026-04-01 | $0.043143 | $0.04358 | $0.04234 | $0.0432 | $3.276M |
2026-03-31 | $0.04192 | $0.04341 | $0.04182 | $0.04313 | $18,224.13 |
2026-03-30 | $0.04174 | $0.04319 | $0.0416 | $0.04186 | $1,774.831 |
2026-03-29 | $0.042781 | $0.0435 | $0.04159 | $0.04159 | $4,376.965 |
2026-03-28 | $0.042840 | $0.04335 | $0.04182 | $0.04283 | $2.527M |
2026-03-27 | $0.042111 | $0.0434 | $0.04194 | $0.04274 | $3.600M |
2026-03-26 | $0.042711 | $0.04322 | $0.04172 | $0.04217 | $3.450M |
2026-03-25 | $0.042341 | $0.04355 | $0.0417 | $0.04225 | $4.973M |
2026-03-24 | $0.042403 | $0.04266 | $0.0412 | $0.04233 | $2.948M |
2026-03-23 | $0.041684 | $0.04275 | $0.0413 | $0.04256 | $3.467M |
2026-03-22 | $0.042703 | $0.04268 | $0.04099 | $0.04157 | $3.465M |
2026-03-21 | $0.043345 | $0.04349 | $0.0418 | $0.04271 | $2.851M |
2026-03-20 | $0.042314 | $0.04409 | $0.04132 | $0.04342 | $4.977M |
2026-03-19 | $0.041720 | $0.04387 | $0.04133 | $0.04228 | $7.743M |
2026-03-18 | $0.043617 | $0.04446 | $0.04087 | $0.04196 | $7.714M |
2026-03-17 | $0.042433 | $0.04445 | $0.04052 | $0.04364 | $8.881M |
2026-03-16 | $0.044094 | $0.04484 | $0.04031 | $0.04251 | $6.497M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)



