Adventure Gold(AGLD)今天
$0.2473
1年前
$0.793662
2年前
$1.14
3年前
$0.584462
4年前
$1.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.246967 | $0.2554 | $0.2448 | $0.25 | $4.540M |
2026-04-13 | $0.240181 | $0.2482 | $0.2359 | $0.2461 | $3.418M |
2026-04-12 | $0.251034 | $0.261 | $0.239 | $0.2407 | $5.393M |
2026-04-11 | $0.254656 | $0.263 | $0.2489 | $0.2501 | $6.855M |
2026-04-10 | $0.260203 | $0.2634 | $0.25 | $0.253 | $5.416M |
2026-04-09 | $0.251850 | $0.2631 | $0.2441 | $0.2601 | $7.181M |
2026-04-08 | $0.232024 | $0.2565 | $0.2331 | $0.2518 | $4.707M |
2026-04-07 | $0.246733 | $0.2483 | $0.2309 | $0.2321 | $5.724M |
2026-04-06 | $0.233616 | $0.2501 | $0.228 | $0.247 | $9.749M |
2026-04-05 | $0.237240 | $0.2417 | $0.2308 | $0.2329 | $2.716M |
2026-04-04 | $0.240176 | $0.2452 | $0.2341 | $0.2369 | $2.432M |
2026-04-03 | $0.232942 | $0.2428 | $0.233 | $0.2393 | $4.471M |
2026-04-02 | $0.241455 | $0.2453 | $0.2258 | $0.2318 | $6.062M |
2026-04-01 | $0.231405 | $0.2452 | $0.2298 | $0.2419 | $4.432M |
2026-03-31 | $0.2321 | $0.2361 | $0.2269 | $0.2318 | $6,117.266 |
2026-03-30 | $0.2292 | $0.2381 | $0.225 | $0.232 | $1,630.54 |
2026-03-29 | $0.231530 | $0.2379 | $0.2259 | $0.2291 | $1,950.589 |
2026-03-28 | $0.230808 | $0.237 | $0.223 | $0.2315 | $4.234M |
2026-03-27 | $0.240034 | $0.241 | $0.2251 | $0.2302 | $4.280M |
2026-03-26 | $0.245363 | $0.2503 | $0.2362 | $0.2391 | $4.268M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)



