Matchain(MAT)今天
$0.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.035837 | $0.8098 | $0.0805 | $0.037653 | $879.479K |
2026-04-03 | $0.039990 | $0.8098 | $0.0805 | $0.035979 | $866.220K |
2026-04-02 | $0.033081 | $0.8098 | $0.0805 | $0.039990 | $709.620K |
2026-04-01 | $0.033239 | $0.8098 | $0.0805 | $0.033081 | $834.888K |
2026-03-31 | -- | $0.8098 | $0.0805 | -- | -- |
2026-03-30 | -- | $0.8098 | $0.0805 | -- | -- |
2026-03-29 | -- | $0.8098 | $0.0805 | -- | -- |
2026-03-28 | $0.038344 | $0.8098 | $0.0805 | $0.035856 | $840.454K |
2026-03-27 | $0.040012 | $0.8098 | $0.0805 | $0.038343 | $824.556K |
2026-03-26 | $0.040865 | $0.8098 | $0.0805 | $0.039870 | $875.395K |
2026-03-25 | $0.043989 | $0.8098 | $0.0805 | $0.040712 | $1.026M |
2026-03-24 | $0.031756 | $0.8098 | $0.0805 | $0.043989 | $1.244M |
2026-03-23 | $0.032206 | $0.8098 | $0.0805 | $0.031756 | $818.809K |
2026-03-22 | $0.033639 | $0.8098 | $0.0805 | $0.032206 | $820.722K |
2026-03-21 | $0.031550 | $0.8098 | $0.0805 | $0.033491 | $868.140K |
2026-03-20 | $0.031442 | $0.8098 | $0.0805 | $0.031391 | $837.976K |
2026-03-19 | $0.033497 | $0.8098 | $0.0805 | $0.031661 | $843.862K |
2026-03-18 | $0.034502 | $0.8098 | $0.0805 | $0.033497 | $836.002K |
2026-03-17 | $0.034725 | $0.8098 | $0.0805 | $0.034502 | $222.205K |
2026-03-16 | $0.039390 | $0.8098 | $0.0805 | $0.034725 | $840.154K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)



