AgentLayer(AGENT)今天
$0.000082
1年前
$0.005809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000081 | $0.000090 | $0.000074 | $0.000084 | $234.4216 |
2026-04-03 | $0.000080 | $0.000081 | $0.000078 | $0.000081 | $135.0625 |
2026-04-02 | $0.000094 | $0.000189 | $0.000077 | $0.000080 | $1,074.779 |
2026-04-01 | $0.000091 | $0.000199 | $0.000085 | $0.000094 | $9,442.909 |
2026-03-31 | -- | $0.000099 | $0.000082 | -- | -- |
2026-03-30 | -- | $0.000099 | $0.000082 | -- | -- |
2026-03-29 | -- | $0.000099 | $0.000082 | -- | -- |
2026-03-28 | $0.000097 | $0.000103 | $0.000081 | $0.000093 | $3,279.471 |
2026-03-27 | $0.000100 | $0.000144 | $0.000094 | $0.000097 | $3,467.760 |
2026-03-26 | $0.000502 | $0.000530 | $0.000093 | $0.000100 | $10,643.34 |
2026-03-25 | $0.000462 | $0.000605 | $0.000462 | $0.000502 | $6,533.075 |
2026-03-24 | $0.000519 | $0.000504 | $0.000462 | $0.000462 | $9,351.738 |
2026-03-23 | $0.000490 | $0.000519 | $0.000487 | $0.000519 | $8,879.173 |
2026-03-22 | $0.000514 | $0.000532 | $0.000463 | $0.000490 | $9,220.742 |
2026-03-21 | $0.000531 | $0.000532 | $0.000117 | $0.000514 | $7,344.350 |
2026-03-20 | $0.000537 | $0.000537 | $0.000491 | $0.000531 | $7,717.845 |
2026-03-19 | $0.000481 | $0.000540 | $0.000476 | $0.000537 | $9,603.535 |
2026-03-18 | $0.000465 | $0.000490 | $0.000456 | $0.000482 | $9,479.472 |
2026-03-17 | $0.000533 | $0.000537 | $0.000423 | $0.000460 | $8,016.261 |
2026-03-16 | $0.000550 | $0.000582 | $0.000144 | $0.000538 | $7,399.190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgentLayer(AGENT)



